ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940943 Historical charts - IIFL-9%-06-03-31-NCD

Historical charts for Stock 940943 - Share IIFL-9%-06-03-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1001.02
  • 12Day Average: 1003.68
  • 20Day Average: 1003.75

940943 Indicators & signals

Recent prices of 940943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1040.00 993.00 to 1040.00 4.73% 0.34 times
22 Mon Jun 2026 993.01 992.10 to 993.10 0.2% 2.28 times
19 Fri Jun 2026 991.00 991.00 to 991.00 0% 0.16 times
18 Thu Jun 2026 991.00 991.00 to 991.00 0.09% 0.16 times
17 Wed Jun 2026 990.10 990.10 to 1011.00 -2.07% 2.59 times
16 Tue Jun 2026 1011.00 1011.00 to 1011.00 0% 0.16 times
15 Mon Jun 2026 1011.00 1011.00 to 1011.00 0% 0.98 times
12 Fri Jun 2026 1011.00 1011.00 to 1011.00 1% 0.7 times
11 Thu Jun 2026 1001.00 1001.00 to 1001.00 -0.4% 2.22 times
10 Wed Jun 2026 1005.00 1005.00 to 1005.00 0.5% 0.16 times
09 Tue Jun 2026 1000.01 1000.00 to 1000.01 0% 0.57 times
08 Mon Jun 2026 1000.00 1000.00 to 1000.00 -2.63% 0.82 times

Technical analysis forecast of 940943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940943 940943 at this time. Stock is rising and might rise more.

It appears as if 940943 940943 gave a large move recently.

Stock of 940943 (940943) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940943 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1028.3, for a target of 1014.2 or 1002.51

Tomorrow's movement Prediction of 940943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940943 Historical charts - Share IIFL-9%-06-03-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940943 Historical charts - Share IIFL-9%-06-03-31-NCD

 

Back to top