ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940943 Historical charts - IIFL-9%-06-03-31-NCD

Historical charts for Stock 940943 - Share IIFL-9%-06-03-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 991.85
  • 12Day Average: 998.98
  • 20Day Average: 1000.84

940943 Indicators & signals

Indicator MACD (12,26,9)

997.53, 998.63, 0.72
Indicator MACD is in negative zone

Indicator ADX (14)

33.13, 43.32, 21.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 996.01 995.00 to 996.01 0.6% 1.11 times
15 Wed Jul 2026 990.10 990.10 to 990.10 0% 0.64 times
10 Fri Jul 2026 990.10 990.10 to 1000.00 0% 0.67 times
09 Thu Jul 2026 990.06 990.00 to 993.00 -0.3% 0.76 times
07 Tue Jul 2026 993.00 993.00 to 993.00 -0.7% 1.91 times
03 Fri Jul 2026 1000.00 1000.00 to 1003.00 -0.34% 0.44 times
02 Thu Jul 2026 1003.42 997.10 to 1005.00 -0.65% 0.44 times
01 Wed Jul 2026 1010.00 1000.00 to 1010.00 -2.88% 1.33 times
24 Wed Jun 2026 1040.00 993.00 to 1040.00 4.73% 0.47 times
22 Mon Jun 2026 993.01 992.10 to 993.10 0.2% 3.11 times
19 Fri Jun 2026 991.00 991.00 to 991.00 0% 0.22 times
18 Thu Jun 2026 991.00 991.00 to 991.00 0.09% 0.22 times

Technical analysis forecast for 940943 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940943 940943 at this time. Stock is falling and might fall more.

It appears as if 940943 940943 gave a large move recently.

Stock of 940943 (940943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940943 is bearish for shortterm, and stock might move down till 986.9 or till 972.8. Use a stoploss of 998.62 and if the stock hits stoploss, then it can shoot up till 1010.36

Tomorrow's movement Prediction of 940943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.05

Tomorrow's movement Prediction of 940943 is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940943 Historical charts - Share IIFL-9%-06-03-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940943 Historical charts - Share IIFL-9%-06-03-31-NCD

 

Back to top