ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940943 Historical charts - IIFL-9%-06-03-31-NCD

Historical charts for Stock 940943 - Share IIFL-9%-06-03-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1006
  • 12Day Average: 999.3

940943 Indicators & signals

Recent prices of 940943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 1027.00 1001.00 to 1027.00 2.6% 11.24 times
02 Tue Jun 2026 1001.00 1001.00 to 1001.00 0% 0.17 times
29 Fri May 2026 1001.00 1001.00 to 1001.00 0% 0.86 times
21 Thu May 2026 1001.00 1000.00 to 1001.00 0.1% 0.62 times
18 Mon May 2026 1000.00 1000.00 to 1000.00 -0.1% 0.17 times
13 Wed May 2026 1001.00 1001.00 to 1001.00 0.1% 5.18 times
12 Tue May 2026 1000.00 1000.00 to 1000.00 0.01% 0.35 times
11 Mon May 2026 999.95 995.10 to 1000.00 -0% 0.52 times
08 Fri May 2026 1000.00 1000.00 to 1000.00 -0.5% 0.31 times
05 Tue May 2026 1005.00 993.00 to 1005.00 0% 0.28 times
04 Mon May 2026 1005.00 931.60 to 1005.00 5.72% 1.54 times
22 Wed Apr 2026 950.60 950.60 to 950.60 -2% 0.02 times

Technical analysis forecast of 940943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940943 940943 at this time. Stock is rising and might rise more.

It appears as if 940943 940943 gave a large move recently.

Stock of 940943 (940943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940943 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940943 Historical charts - Share IIFL-9%-06-03-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940943 Historical charts - Share IIFL-9%-06-03-31-NCD

 

Back to top