Munafa Stock Market Course + Intraday & FNO calls 
Iifl9 940943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 940943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940943
- 940943 Experts view
- Tomorrow's Movement 940943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl9
Strong intraday Stock price targets for Iifl9 are 995.51 and 996.52
| Intraday Target 1 | 994.66 |
| Intraday Target 2 | 995.34 |
| Intraday Target 3 | 995.67333333333 |
| Intraday Target 4 | 996.35 |
| Intraday Target 5 | 996.68 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 996.01 (0.6%) | 995.00 | 995.00 - 996.01 | 1.0204 times | Wed 15 July 2026 | 990.10 (0%) | 990.10 | 990.10 - 990.10 | 0.5918 times | Fri 10 July 2026 | 990.10 (0%) | 1000.00 | 990.10 - 1000.00 | 0.6122 times | Thu 09 July 2026 | 990.06 (-0.3%) | 993.00 | 990.00 - 993.00 | 0.6939 times | Tue 07 July 2026 | 993.00 (-0.7%) | 993.00 | 993.00 - 993.00 | 1.7551 times | Fri 03 July 2026 | 1000.00 (-0.34%) | 1003.00 | 1000.00 - 1003.00 | 0.4082 times | Thu 02 July 2026 | 1003.42 (-0.65%) | 1005.00 | 997.10 - 1005.00 | 0.4082 times | Wed 01 July 2026 | 1010.00 (-2.88%) | 1000.00 | 1000.00 - 1010.00 | 1.2245 times | Wed 24 June 2026 | 1040.00 (4.73%) | 993.00 | 993.00 - 1040.00 | 0.4286 times | Mon 22 June 2026 | 993.01 (0.2%) | 992.10 | 992.10 - 993.10 | 2.8571 times | Fri 19 June 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2041 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 940943 are 993.06 and 998.97
| Weekly Target 1 | 988.13 |
| Weekly Target 2 | 992.07 |
| Weekly Target 3 | 994.04 |
| Weekly Target 4 | 997.98 |
| Weekly Target 5 | 999.95 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 996.01 (0.6%) | 990.10 | 990.10 - 996.01 | 0.3522 times | Fri 10 July 2026 | 990.10 (-0.99%) | 993.00 | 990.00 - 1000.00 | 0.6687 times | Fri 03 July 2026 | 1000.00 (-3.85%) | 1000.00 | 997.10 - 1010.00 | 0.4458 times | Wed 24 June 2026 | 1040.00 (4.94%) | 992.10 | 992.10 - 1040.00 | 0.7178 times | Fri 19 June 2026 | 991.00 (-1.98%) | 1011.00 | 990.10 - 1011.00 | 1.1101 times | Fri 12 June 2026 | 1011.00 (-1.56%) | 1000.00 | 1000.00 - 1011.00 | 1.2216 times | Fri 05 June 2026 | 1027.00 (2.6%) | 1001.00 | 1001.00 - 1027.00 | 2.9469 times | Fri 29 May 2026 | 1001.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.428 times | Wed 13 May 2026 | 1001.00 (0.1%) | 999.00 | 995.10 - 1001.00 | 1.5604 times | Fri 08 May 2026 | 1000.00 (5.2%) | 931.60 | 931.60 - 1005.00 | 0.5484 times | Wed 22 April 2026 | 950.60 (-4.84%) | 970.00 | 950.60 - 970.00 | 0.0089 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 940943 are 995.51 and 996.52
| Monthly Target 1 | 994.66 |
| Monthly Target 2 | 995.34 |
| Monthly Target 3 | 995.67333333333 |
| Monthly Target 4 | 996.35 |
| Monthly Target 5 | 996.68 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 996.01 (0.6%) | 995.00 | 995.00 - 996.01 | 0.1185 times | Wed 15 July 2026 | 990.10 (-4.8%) | 1000.00 | 990.00 - 1010.00 | 0.6614 times | Wed 24 June 2026 | 1040.00 (3.9%) | 1001.00 | 990.10 - 1040.00 | 3.1885 times | Fri 29 May 2026 | 1001.00 (5.3%) | 931.60 | 931.60 - 1005.00 | 1.3489 times | Wed 22 April 2026 | 950.60 (-5.16%) | 1000.00 | 950.60 - 1000.00 | 0.2086 times | Thu 19 March 2026 | 1002.30 (0%) | 1002.30 | 1002.30 - 1002.30 | 0.4741 times | Fri 07 August 2026 | (0%) | - | 0 times |
Yearly price and charts Iifl9
Strong yearly Stock price targets for Iifl9 940943 are 909.61 and 1018.01
| Yearly Target 1 | 880.8 |
| Yearly Target 2 | 938.41 |
| Yearly Target 3 | 989.20333333333 |
| Yearly Target 4 | 1046.81 |
| Yearly Target 5 | 1097.6 |
Yearly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 996.01 (0%) | 1002.30 | 931.60 - 1040.00 | 1 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Tomorrow's movement Prediction of Iifl 9 940943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 997.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 9 940943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iifl 9 940943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.05
Tomorrow's movement Prediction of Iifl 9 940943 is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 12 points
Upper Bollinger band is at 1025 and lower is at 978, while middle bands are at 990 and 1013
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iifl9 (940943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iifl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iifl9 in short term but the sell signal is initial and weak.
Iifl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iifl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.56 and Iifl9 940943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl9 940943 stock. Volume based technical analysis of Iifl9 940943 stock is negative.
Iifl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 9 940943
DMA (daily moving average) of Iifl 9 940943
| DMA period | DMA value |
| 5 day DMA | 991.85 |
| 12 day DMA | 998.98 |
| 20 day DMA | 1000.84 |
| 35 day DMA | 999.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 940943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.25 | 993.37 | 995 |
| 12 day EMA | 997.53 | 997.81 | 999.21 |
| 20 day EMA | 998.62 | 998.9 | 999.83 |
| 35 day EMA | 998.83 | 999 | 999.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 940943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.85 | 992.65 | 995.32 |
| 12 day SMA | 998.98 | 998.48 | 1000.22 |
| 20 day SMA | 1000.84 | 1002.39 | 1002.94 |
| 35 day SMA | 999.32 | 999.44 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iifl9 940943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
