Iifl9 940943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 940943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940943
- 940943 Experts view
- Tomorrow's Movement 940943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl9
Strong intraday Stock price targets for Iifl9 are 950.6 and 950.6
| Intraday Target 1 | 950.6 |
| Intraday Target 2 | 950.6 |
| Intraday Target 3 | 950.6 |
| Intraday Target 4 | 950.6 |
| Intraday Target 5 | 950.6 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 950.60 (-2%) | 950.60 | 950.60 - 950.60 | 0.0243 times | Mon 20 April 2026 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.0243 times | Fri 17 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1215 times | Wed 15 April 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.2154 times | Mon 13 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0243 times | Tue 07 April 2026 | 1000.00 (-0.23%) | 1000.00 | 1000.00 - 1000.00 | 0.7292 times | Thu 19 March 2026 | 1002.30 (0%) | 1002.30 | 1002.30 - 1002.30 | 4.8614 times | Mon 27 April 2026 | (0%) | - | 0 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 940943 are 940.9 and 960.3
| Weekly Target 1 | 937.67 |
| Weekly Target 2 | 944.13 |
| Weekly Target 3 | 957.06666666667 |
| Weekly Target 4 | 963.53 |
| Weekly Target 5 | 976.47 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 950.60 (-4.84%) | 970.00 | 950.60 - 970.00 | 0.069 times | Fri 17 April 2026 | 999.00 (0%) | 1000.00 | 999.00 - 1000.00 | 1.931 times | Mon 27 April 2026 | (0%) | - | 0 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 940943 are 925.9 and 975.3
| Monthly Target 1 | 917.67 |
| Monthly Target 2 | 934.13 |
| Monthly Target 3 | 967.06666666667 |
| Monthly Target 4 | 983.53 |
| Monthly Target 5 | 1016.47 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 950.60 (-5.16%) | 1000.00 | 950.60 - 1000.00 | 0.6111 times | Thu 19 March 2026 | 1002.30 (0%) | 1002.30 | 1002.30 - 1002.30 | 1.3889 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts Iifl9
Strong yearly Stock price targets for Iifl9 940943 are 924.75 and 976.45
| Yearly Target 1 | 916.13 |
| Yearly Target 2 | 933.37 |
| Yearly Target 3 | 967.83333333333 |
| Yearly Target 4 | 985.07 |
| Yearly Target 5 | 1019.53 |
Yearly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 950.60 (0%) | 1002.30 | 950.60 - 1002.30 | 1 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Tomorrow's movement Prediction of Iifl 9 940943 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 9 940943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iifl 9 940943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998.5
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl9 (940943) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iifl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iifl9 in short term
Iifl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iifl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Iifl9 940943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iifl9 940943 stock. Volume based technical analysis of Iifl9 940943 stock is negative.
Iifl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 9 940943
DMA (daily moving average) of Iifl 9 940943
| DMA period | DMA value |
| 5 day DMA | 983.72 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 940943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.89 | 990.04 | 1000.06 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 940943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.72 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


