Munafa Stock Market Course + Intraday & FNO calls 
Iifl8 940933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 940933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940933
- 940933 Experts view
- Tomorrow's Movement 940933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl8
Strong intraday Stock price targets for Iifl8 are 988 and 988
| Intraday Target 1 | 988 |
| Intraday Target 2 | 988 |
| Intraday Target 3 | 988 |
| Intraday Target 4 | 988 |
| Intraday Target 5 | 988 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 988.00 (-0.18%) | 988.00 | 988.00 - 988.00 | 0.1087 times | Thu 29 October 2026 | 989.80 (0.08%) | 989.00 | 989.00 - 989.80 | 2.25 times | Wed 28 October 2026 | 989.00 (0.3%) | 989.80 | 988.70 - 989.80 | 1.7391 times | Thu 15 October 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.5435 times | Wed 14 October 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.3804 times | Mon 12 October 2026 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 0.0109 times | Tue 06 October 2026 | 985.00 (0.39%) | 982.09 | 981.20 - 987.00 | 3.2609 times | Mon 05 October 2026 | 981.20 (-0.87%) | 989.80 | 981.20 - 989.80 | 0.5543 times | Thu 01 October 2026 | 989.80 (0.79%) | 989.80 | 989.80 - 989.80 | 1.1196 times | Mon 28 September 2026 | 982.00 (-0.69%) | 982.00 | 982.00 - 982.00 | 0.0326 times | Fri 25 September 2026 | 988.80 (-0.12%) | 981.20 | 975.00 - 988.80 | 4.8043 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 940933 are 987.1 and 988.9
| Weekly Target 1 | 986.8 |
| Weekly Target 2 | 987.4 |
| Weekly Target 3 | 988.6 |
| Weekly Target 4 | 989.2 |
| Weekly Target 5 | 990.4 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 988.00 (0.2%) | 989.80 | 988.00 - 989.80 | 1.5514 times | Thu 15 October 2026 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 0.3539 times | Tue 06 October 2026 | 985.00 (-0.48%) | 989.80 | 981.20 - 989.80 | 1.4444 times | Thu 01 October 2026 | 989.80 (0.1%) | 982.00 | 982.00 - 989.80 | 0.4362 times | Fri 25 September 2026 | 988.80 (-0.62%) | 981.20 | 975.00 - 990.00 | 2.0494 times | Thu 03 September 2026 | 995.00 (0.56%) | 982.45 | 982.44 - 995.00 | 1.5267 times | Fri 14 August 2026 | 989.50 (-0.05%) | 989.50 | 982.55 - 989.50 | 1.0453 times | Fri 07 August 2026 | 990.00 (0%) | 989.49 | 982.22 - 990.00 | 1.4444 times | Mon 27 July 2026 | 990.00 (0.79%) | 982.22 | 982.22 - 990.00 | 0.0905 times | Fri 24 July 2026 | 982.23 (-0.83%) | 990.00 | 982.23 - 990.00 | 0.0576 times | Wed 15 July 2026 | 990.50 (0.84%) | 990.50 | 990.50 - 990.50 | 0.1235 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 940933 are 980.3 and 988.9
| Monthly Target 1 | 977.73 |
| Monthly Target 2 | 982.87 |
| Monthly Target 3 | 986.33333333333 |
| Monthly Target 4 | 991.47 |
| Monthly Target 5 | 994.93 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 988.00 (0.61%) | 989.80 | 981.20 - 989.80 | 1.2821 times | Mon 28 September 2026 | 982.00 (-1.31%) | 995.00 | 975.00 - 995.00 | 0.7704 times | Tue 18 August 2026 | 995.00 (0.51%) | 989.49 | 982.22 - 995.00 | 1.2947 times | Mon 27 July 2026 | 990.00 (0.15%) | 981.21 | 981.20 - 990.80 | 1.5841 times | Tue 30 June 2026 | 988.50 (-0.15%) | 990.00 | 980.20 - 990.00 | 0.4069 times | Wed 27 May 2026 | 990.00 (0.46%) | 986.00 | 977.50 - 1001.93 | 1.1786 times | Thu 30 April 2026 | 985.50 (2.55%) | 973.14 | 973.14 - 985.50 | 0.3425 times | Mon 23 March 2026 | 961.00 (0%) | 970.50 | 951.00 - 980.50 | 1.1409 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts Iifl8
Strong yearly Stock price targets for Iifl8 940933 are 969.5 and 1020.43
| Yearly Target 1 | 929.38 |
| Yearly Target 2 | 958.69 |
| Yearly Target 3 | 980.31 |
| Yearly Target 4 | 1009.62 |
| Yearly Target 5 | 1031.24 |
Yearly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 988.00 (0%) | 970.50 | 951.00 - 1001.93 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Tomorrow's movement Prediction of Iifl 8 940933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 987.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 8 940933 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iifl 8 940933 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 986
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 4 points
Upper Bollinger band is at 996 and lower is at 981, while middle bands are at 985 and 992
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iifl8 (940933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iifl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iifl8 in short term but the sell signal is initial and weak.
Iifl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iifl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.22 and Iifl8 940933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iifl8 940933 stock. Volume based technical analysis of Iifl8 940933 stock is negative.
Iifl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 8 940933
DMA (daily moving average) of Iifl 8 940933
| DMA period | DMA value |
| 5 day DMA | 987.76 |
| 12 day DMA | 986.8 |
| 20 day DMA | 988.11 |
| 35 day DMA | 986.77 |
| 50 day DMA | 986.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 940933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.93 | 987.89 | 986.93 |
| 12 day EMA | 987.48 | 987.39 | 986.95 |
| 20 day EMA | 987.35 | 987.28 | 987.02 |
| 35 day EMA | 987.09 | 987.04 | 986.88 |
| 50 day EMA | 986.65 | 986.59 | 986.46 |
SMA (simple moving average) of Iifl 8 940933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.76 | 987.36 | 986.4 |
| 12 day SMA | 986.8 | 987.38 | 987.82 |
| 20 day SMA | 988.11 | 987.84 | 987.56 |
| 35 day SMA | 986.77 | 986.78 | 986.73 |
| 50 day SMA | 986.6 | 986.44 | 986.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iifl8 940933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
