Iifl8 940933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 940933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940933
- 940933 Experts view
- Tomorrow's Movement 940933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl8
Strong intraday Stock price targets for Iifl8 are 988.3 and 989.3
| Intraday Target 1 | 987.47 |
| Intraday Target 2 | 988.13 |
| Intraday Target 3 | 988.46666666667 |
| Intraday Target 4 | 989.13 |
| Intraday Target 5 | 989.47 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 988.80 (0.39%) | 987.80 | 987.80 - 988.80 | 2.3333 times | Thu 14 May 2026 | 985.00 (0.49%) | 980.20 | 980.20 - 985.00 | 0.2778 times | Wed 13 May 2026 | 980.20 (0%) | 985.00 | 980.20 - 985.00 | 1.9861 times | Mon 11 May 2026 | 980.20 (0%) | 988.80 | 980.20 - 988.80 | 0.9444 times | Fri 08 May 2026 | 980.20 (-2.17%) | 988.80 | 980.20 - 988.80 | 0.9167 times | Thu 07 May 2026 | 1001.93 (1.67%) | 986.00 | 977.50 - 1001.93 | 0.2778 times | Thu 30 April 2026 | 985.50 (1.12%) | 985.50 | 985.50 - 985.50 | 0.2778 times | Fri 24 April 2026 | 974.60 (0.01%) | 979.00 | 974.60 - 979.00 | 0.1389 times | Thu 23 April 2026 | 974.50 (0.14%) | 974.50 | 974.50 - 974.50 | 0.0694 times | Fri 17 April 2026 | 973.14 (0%) | 973.14 | 973.14 - 973.14 | 2.7778 times | Thu 16 April 2026 | 973.14 (1.26%) | 973.14 | 973.14 - 973.14 | 0.1389 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 940933 are 984.5 and 993.1
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 983.07 |
| Weekly Target 3 | 985.93333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 994.53 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 988.80 (0.88%) | 988.80 | 980.20 - 988.80 | 2.6959 times | Fri 08 May 2026 | 980.20 (-0.54%) | 986.00 | 977.50 - 1001.93 | 0.5811 times | Thu 30 April 2026 | 985.50 (1.12%) | 985.50 | 985.50 - 985.50 | 0.1351 times | Fri 24 April 2026 | 974.60 (0.15%) | 974.50 | 974.50 - 979.00 | 0.1014 times | Fri 17 April 2026 | 973.14 (0%) | 975.00 | 961.00 - 975.00 | 1.4865 times | Mon 18 May 2026 | (0%) | - | 0 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 940933 are 983.15 and 1007.58
| Monthly Target 1 | 964.98 |
| Monthly Target 2 | 976.89 |
| Monthly Target 3 | 989.41 |
| Monthly Target 4 | 1001.32 |
| Monthly Target 5 | 1013.84 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 988.80 (0.33%) | 986.00 | 977.50 - 1001.93 | 0.9411 times | Thu 30 April 2026 | 985.50 (2.55%) | 973.14 | 973.14 - 985.50 | 0.4754 times | Mon 23 March 2026 | 961.00 (0%) | 970.50 | 951.00 - 980.50 | 1.5835 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts Iifl8
Strong yearly Stock price targets for Iifl8 940933 are 969.9 and 1020.83
| Yearly Target 1 | 929.65 |
| Yearly Target 2 | 959.22 |
| Yearly Target 3 | 980.57666666667 |
| Yearly Target 4 | 1010.15 |
| Yearly Target 5 | 1031.51 |
Yearly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 988.80 (0%) | 970.50 | 951.00 - 1001.93 | 1 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Tomorrow's movement Prediction of Iifl 8 940933 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 979.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iifl 8 940933 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iifl 8 940933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iifl 8 940933 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iifl8 (940933) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Iifl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iifl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iifl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iifl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.01 and Iifl8 940933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iifl8 940933 stock. Volume based technical analysis of Iifl8 940933 stock is negative.
Iifl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 8 940933
DMA (daily moving average) of Iifl 8 940933
| DMA period | DMA value |
| 5 day DMA | 982.88 |
| 12 day DMA | 979.85 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 940933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.79 | 982.78 | 981.67 |
| 12 day EMA | 979.09 | 977.32 | 975.93 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 8 940933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.88 | 985.51 | 985.61 |
| 12 day SMA | 979.85 | 978.7 | 977.54 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


