Munafa Stock Market Course + Intraday & FNO calls 
Iifl8 940933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 940933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940933
- 940933 Experts view
- Tomorrow's Movement 940933
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940933 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl8
Strong intraday Stock price targets for Iifl8 are 983.1 and 988.9
| Intraday Target 1 | 978.6 |
| Intraday Target 2 | 981.8 |
| Intraday Target 3 | 984.4 |
| Intraday Target 4 | 987.6 |
| Intraday Target 5 | 990.2 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 985.00 (0.39%) | 982.09 | 981.20 - 987.00 | 1.9776 times | Mon 05 October 2026 | 981.20 (-0.87%) | 989.80 | 981.20 - 989.80 | 0.3362 times | Thu 01 October 2026 | 989.80 (0.79%) | 989.80 | 989.80 - 989.80 | 0.679 times | Mon 28 September 2026 | 982.00 (-0.69%) | 982.00 | 982.00 - 982.00 | 0.0198 times | Fri 25 September 2026 | 988.80 (-0.12%) | 981.20 | 975.00 - 988.80 | 2.9136 times | Tue 22 September 2026 | 990.00 (-0.5%) | 981.20 | 981.20 - 990.00 | 0.3691 times | Thu 03 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3296 times | Tue 18 August 2026 | 995.00 (0.56%) | 982.45 | 982.44 - 995.00 | 2.116 times | Fri 14 August 2026 | 989.50 (0.7%) | 989.50 | 989.50 - 989.50 | 0.2241 times | Thu 13 August 2026 | 982.66 (-0.69%) | 989.50 | 982.55 - 989.50 | 1.0349 times | Wed 12 August 2026 | 989.50 (0%) | 982.60 | 982.55 - 989.50 | 0.2175 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 940933 are 978.8 and 987.4
| Weekly Target 1 | 976.73 |
| Weekly Target 2 | 980.87 |
| Weekly Target 3 | 985.33333333333 |
| Weekly Target 4 | 989.47 |
| Weekly Target 5 | 993.93 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 985.00 (-0.48%) | 989.80 | 981.20 - 989.80 | 1.2933 times | Thu 01 October 2026 | 989.80 (0.1%) | 982.00 | 982.00 - 989.80 | 0.3906 times | Fri 25 September 2026 | 988.80 (-0.62%) | 981.20 | 975.00 - 990.00 | 1.8349 times | Thu 03 September 2026 | 995.00 (0.56%) | 982.45 | 982.44 - 995.00 | 1.367 times | Fri 14 August 2026 | 989.50 (-0.05%) | 989.50 | 982.55 - 989.50 | 0.9359 times | Fri 07 August 2026 | 990.00 (0%) | 989.49 | 982.22 - 990.00 | 1.2933 times | Mon 27 July 2026 | 990.00 (0.79%) | 982.22 | 982.22 - 990.00 | 0.0811 times | Fri 24 July 2026 | 982.23 (-0.83%) | 990.00 | 982.23 - 990.00 | 0.0516 times | Wed 15 July 2026 | 990.50 (0.84%) | 990.50 | 990.50 - 990.50 | 0.1105 times | Fri 10 July 2026 | 982.22 (0.09%) | 982.22 | 982.22 - 990.80 | 2.6419 times | Fri 03 July 2026 | 981.36 (0.12%) | 988.50 | 981.20 - 988.50 | 1.3191 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 940933 are 978.8 and 987.4
| Monthly Target 1 | 976.73 |
| Monthly Target 2 | 980.87 |
| Monthly Target 3 | 985.33333333333 |
| Monthly Target 4 | 989.47 |
| Monthly Target 5 | 993.93 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 985.00 (0.31%) | 989.80 | 981.20 - 989.80 | 0.6906 times | Mon 28 September 2026 | 982.00 (-1.31%) | 995.00 | 975.00 - 995.00 | 0.8382 times | Tue 18 August 2026 | 995.00 (0.51%) | 989.49 | 982.22 - 995.00 | 1.4086 times | Mon 27 July 2026 | 990.00 (0.15%) | 981.21 | 981.20 - 990.80 | 1.7235 times | Tue 30 June 2026 | 988.50 (-0.15%) | 990.00 | 980.20 - 990.00 | 0.4427 times | Wed 27 May 2026 | 990.00 (0.46%) | 986.00 | 977.50 - 1001.93 | 1.2824 times | Thu 30 April 2026 | 985.50 (2.55%) | 973.14 | 973.14 - 985.50 | 0.3727 times | Mon 23 March 2026 | 961.00 (0%) | 970.50 | 951.00 - 980.50 | 1.2413 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts Iifl8
Strong yearly Stock price targets for Iifl8 940933 are 968 and 1018.93
| Yearly Target 1 | 928.38 |
| Yearly Target 2 | 956.69 |
| Yearly Target 3 | 979.31 |
| Yearly Target 4 | 1007.62 |
| Yearly Target 5 | 1030.24 |
Yearly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 985.00 (0%) | 970.50 | 951.00 - 1001.93 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Tomorrow's movement Prediction of Iifl 8 940933 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 986.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 8 940933 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iifl 8 940933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iifl 8 940933 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985.9
Tomorrow's movement Prediction of Iifl 8 940933 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 5 points
Upper Bollinger band is at 996 and lower is at 980, while middle bands are at 984 and 992
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iifl8 (940933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iifl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iifl8 in short term but the sell signal is initial and weak.
Iifl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iifl8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iifl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.79 and Iifl8 940933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl8 940933 stock. Volume based technical analysis of Iifl8 940933 stock is negative.
Iifl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 8 940933
DMA (daily moving average) of Iifl 8 940933
| DMA period | DMA value |
| 5 day DMA | 985.36 |
| 12 day DMA | 988.16 |
| 20 day DMA | 987.53 |
| 35 day DMA | 986.69 |
| 50 day DMA | 986.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 940933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.63 | 985.94 | 988.31 |
| 12 day EMA | 986.97 | 987.33 | 988.44 |
| 20 day EMA | 986.99 | 987.2 | 987.83 |
| 35 day EMA | 986.15 | 986.22 | 986.52 |
| 50 day EMA | 984.87 | 984.86 | 985.01 |
SMA (simple moving average) of Iifl 8 940933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.36 | 986.36 | 989.12 |
| 12 day SMA | 988.16 | 988.54 | 989.27 |
| 20 day SMA | 987.53 | 987.8 | 987.85 |
| 35 day SMA | 986.69 | 986.56 | 986.81 |
| 50 day SMA | 986.16 | 985.95 | 985.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Iifl8 940933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
