ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iifl8 940933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 8 940933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iifl8

Strong intraday Stock price targets for Iifl8 are 988.3 and 989.3

Intraday Target 1987.47
Intraday Target 2988.13
Intraday Target 3988.46666666667
Intraday Target 4989.13
Intraday Target 5989.47

Daily price and volume Iifl 8

Date Closing Open Range Volume
Fri 15 May 2026 988.80 (0.39%) 987.80 987.80 - 988.80 2.3333 times
Thu 14 May 2026 985.00 (0.49%) 980.20 980.20 - 985.00 0.2778 times
Wed 13 May 2026 980.20 (0%) 985.00 980.20 - 985.00 1.9861 times
Mon 11 May 2026 980.20 (0%) 988.80 980.20 - 988.80 0.9444 times
Fri 08 May 2026 980.20 (-2.17%) 988.80 980.20 - 988.80 0.9167 times
Thu 07 May 2026 1001.93 (1.67%) 986.00 977.50 - 1001.93 0.2778 times
Thu 30 April 2026 985.50 (1.12%) 985.50 985.50 - 985.50 0.2778 times
Fri 24 April 2026 974.60 (0.01%) 979.00 974.60 - 979.00 0.1389 times
Thu 23 April 2026 974.50 (0.14%) 974.50 974.50 - 974.50 0.0694 times
Fri 17 April 2026 973.14 (0%) 973.14 973.14 - 973.14 2.7778 times
Thu 16 April 2026 973.14 (1.26%) 973.14 973.14 - 973.14 0.1389 times

 Daily chart Iifl8

Weekly price and charts Iifl8

Strong weekly Stock price targets for Iifl8 940933 are 984.5 and 993.1

Weekly Target 1977.33
Weekly Target 2983.07
Weekly Target 3985.93333333333
Weekly Target 4991.67
Weekly Target 5994.53

Weekly price and volumes for Iifl 8

Date Closing Open Range Volume
Fri 15 May 2026 988.80 (0.88%) 988.80 980.20 - 988.80 2.6959 times
Fri 08 May 2026 980.20 (-0.54%) 986.00 977.50 - 1001.93 0.5811 times
Thu 30 April 2026 985.50 (1.12%) 985.50 985.50 - 985.50 0.1351 times
Fri 24 April 2026 974.60 (0.15%) 974.50 974.50 - 979.00 0.1014 times
Fri 17 April 2026 973.14 (0%) 975.00 961.00 - 975.00 1.4865 times
Mon 18 May 2026 (0%) - 0 times

 weekly chart Iifl8

Monthly price and charts Iifl8

Strong monthly Stock price targets for Iifl8 940933 are 983.15 and 1007.58

Monthly Target 1964.98
Monthly Target 2976.89
Monthly Target 3989.41
Monthly Target 41001.32
Monthly Target 51013.84

Monthly price and volumes Iifl 8

Date Closing Open Range Volume
Fri 15 May 2026 988.80 (0.33%) 986.00 977.50 - 1001.93 0.9411 times
Thu 30 April 2026 985.50 (2.55%) 973.14 973.14 - 985.50 0.4754 times
Mon 23 March 2026 961.00 (0%) 970.50 951.00 - 980.50 1.5835 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart Iifl8

Yearly price and charts Iifl8

Strong yearly Stock price targets for Iifl8 940933 are 969.9 and 1020.83

Yearly Target 1929.65
Yearly Target 2959.22
Yearly Target 3980.57666666667
Yearly Target 41010.15
Yearly Target 51031.51

Yearly price and volumes Iifl 8

Date Closing Open Range Volume
Fri 15 May 2026 988.80 (0%) 970.50 951.00 - 1001.93 1 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Iifl8

Tomorrow's movement Prediction of Iifl 8 940933 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 979.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl 8 940933 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iifl 8 940933 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iifl 8 940933 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iifl8 (940933) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Iifl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Iifl8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iifl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iifl8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iifl8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.01 and Iifl8 940933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iifl8 940933 stock. Volume based technical analysis of Iifl8 940933 stock is negative.

Iifl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl 8 940933

DMA (daily moving average) of Iifl 8 940933

DMA period DMA value
5 day DMA 982.88
12 day DMA 979.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 8 940933

EMA period EMA current EMA prev EMA prev2
5 day EMA984.79982.78981.67
12 day EMA979.09977.32975.93
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 8 940933

SMA period SMA current SMA prev SMA prev2
5 day SMA982.88985.51985.61
12 day SMA979.85978.7977.54
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Iifl8 940933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iifl8 940933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top