ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl02

Strong intraday Stock price targets for Iclfl02 are 787.65 and 837.65

Intraday Target 1775.43
Intraday Target 2799.87
Intraday Target 3825.43333333333
Intraday Target 4849.87
Intraday Target 5875.43

Daily price and volume Iclfl 02

Date Closing Open Range Volume
Wed 04 March 2026 824.30 (-1.16%) 851.00 801.00 - 851.00 4.5747 times
Mon 02 March 2026 834.00 (-2%) 851.00 830.00 - 851.00 2.9584 times
Fri 27 February 2026 851.00 (-4.16%) 869.90 851.00 - 869.90 0.1607 times
Thu 26 February 2026 887.90 (-0.7%) 887.90 887.90 - 887.90 0.0095 times
Wed 25 February 2026 894.20 (5.63%) 894.20 894.20 - 894.20 0.0095 times
Tue 24 February 2026 846.50 (-2.11%) 847.42 846.50 - 895.55 0.794 times
Mon 23 February 2026 864.71 (-3.88%) 881.61 860.00 - 881.61 1.2571 times
Fri 20 February 2026 899.60 (5.71%) 899.60 899.60 - 899.60 0.0095 times
Thu 19 February 2026 851.01 (-5.33%) 850.01 850.01 - 851.01 0.1134 times
Wed 18 February 2026 898.96 (5.81%) 840.00 840.00 - 899.60 0.1134 times
Tue 17 February 2026 849.57 (-7.76%) 850.00 821.00 - 865.00 1.7486 times

 Daily chart Iclfl02

Weekly price and charts Iclfl02

Strong weekly Stock price targets for Iclfl02 940777 are 787.65 and 837.65

Weekly Target 1775.43
Weekly Target 2799.87
Weekly Target 3825.43333333333
Weekly Target 4849.87
Weekly Target 5875.43

Weekly price and volumes for Iclfl 02

Date Closing Open Range Volume
Wed 04 March 2026 824.30 (-3.14%) 851.00 801.00 - 851.00 2.5801 times
Fri 27 February 2026 851.00 (-5.4%) 881.61 846.50 - 895.55 0.764 times
Fri 20 February 2026 899.60 (-2.32%) 921.00 821.00 - 921.00 0.6831 times
Fri 13 February 2026 921.00 (5.14%) 858.50 850.00 - 940.00 1.0877 times
Fri 06 February 2026 876.00 (1.04%) 829.40 829.00 - 901.00 0.3723 times
Fri 30 January 2026 867.00 (-0.11%) 867.99 829.00 - 918.00 0.7478 times
Fri 23 January 2026 867.99 (-4.2%) 906.00 832.20 - 906.00 1.2366 times
Fri 16 January 2026 906.00 (0.42%) 905.06 856.88 - 929.00 1.5604 times
Fri 09 January 2026 902.25 (-1.93%) 901.60 874.00 - 940.00 0.3982 times
Fri 02 January 2026 920.00 (0.99%) 929.22 871.00 - 940.00 0.5698 times
Fri 26 December 2025 911.00 (-1.94%) 929.00 851.00 - 929.00 0.968 times

 weekly chart Iclfl02

Monthly price and charts Iclfl02

Strong monthly Stock price targets for Iclfl02 940777 are 787.65 and 837.65

Monthly Target 1775.43
Monthly Target 2799.87
Monthly Target 3825.43333333333
Monthly Target 4849.87
Monthly Target 5875.43

Monthly price and volumes Iclfl 02

Date Closing Open Range Volume
Wed 04 March 2026 824.30 (-3.14%) 851.00 801.00 - 851.00 0.7454 times
Fri 27 February 2026 851.00 (-1.85%) 829.40 821.00 - 940.00 0.8398 times
Fri 30 January 2026 867.00 (-7.77%) 921.20 829.00 - 940.00 1.2513 times
Tue 30 December 2025 940.00 (0%) 911.01 851.00 - 1000.00 1.1634 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart Iclfl02

Yearly price and charts Iclfl02

Strong yearly Stock price targets for Iclfl02 940777 are 743.15 and 882.15

Yearly Target 1716.1
Yearly Target 2770.2
Yearly Target 3855.1
Yearly Target 4909.2
Yearly Target 5994.1

Yearly price and volumes Iclfl 02

Date Closing Open Range Volume
Wed 04 March 2026 824.30 (-12.31%) 921.20 801.00 - 940.00 1.4183 times
Tue 30 December 2025 940.00 (0%) 911.01 851.00 - 1000.00 0.5817 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Iclfl02

Tomorrow's movement Prediction of Iclfl 02 940777 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 862.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iclfl 02 940777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iclfl 02 940777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iclfl 02 940777 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Iclfl 02 940777 looks bearish. It has broken an important support level of 832 with high volumes

Munafa value: -5 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 877 and price is deviating by 32 points

Upper Bollinger band is at 940 and lower is at 813, while middle bands are at 845 and 909

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iclfl02 (940777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iclfl02 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iclfl02 in short term and the sell signal is strong.

Iclfl02 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iclfl02 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iclfl02 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.79 and Iclfl02 940777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iclfl02 940777 stock. Volume based technical analysis of Iclfl02 940777 stock is negative.

Iclfl02 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iclfl 02 940777

DMA (daily moving average) of Iclfl 02 940777

DMA period DMA value
5 day DMA 858.28
12 day DMA 868.56
20 day DMA 876.35
35 day DMA 875.71
50 day DMA 888.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 02 940777

EMA period EMA current EMA prev EMA prev2
5 day EMA847.07858.46870.69
12 day EMA862.83869.83876.34
20 day EMA870.22875.05879.37
35 day EMA883.04886.5889.59
50 day EMA890.5893.2895.62

SMA (simple moving average) of Iclfl 02 940777

SMA period SMA current SMA prev SMA prev2
5 day SMA858.28862.72868.86
12 day SMA868.56876.62884.04
20 day SMA876.35876.89878.54
35 day SMA875.71879.01880.94
50 day SMA888.77891.09893.53
100 day SMA
150 day SMA
200 day SMA

Videos related to: Iclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top