Iclfl02 940777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 02 940777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940777
- 940777 Experts view
- Tomorrow's Movement 940777
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940777 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iclfl02
Strong intraday Stock price targets for Iclfl02 are 787.65 and 837.65
| Intraday Target 1 | 775.43 |
| Intraday Target 2 | 799.87 |
| Intraday Target 3 | 825.43333333333 |
| Intraday Target 4 | 849.87 |
| Intraday Target 5 | 875.43 |
Daily price and volume Iclfl 02
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 824.30 (-1.16%) | 851.00 | 801.00 - 851.00 | 4.5747 times | Mon 02 March 2026 | 834.00 (-2%) | 851.00 | 830.00 - 851.00 | 2.9584 times | Fri 27 February 2026 | 851.00 (-4.16%) | 869.90 | 851.00 - 869.90 | 0.1607 times | Thu 26 February 2026 | 887.90 (-0.7%) | 887.90 | 887.90 - 887.90 | 0.0095 times | Wed 25 February 2026 | 894.20 (5.63%) | 894.20 | 894.20 - 894.20 | 0.0095 times | Tue 24 February 2026 | 846.50 (-2.11%) | 847.42 | 846.50 - 895.55 | 0.794 times | Mon 23 February 2026 | 864.71 (-3.88%) | 881.61 | 860.00 - 881.61 | 1.2571 times | Fri 20 February 2026 | 899.60 (5.71%) | 899.60 | 899.60 - 899.60 | 0.0095 times | Thu 19 February 2026 | 851.01 (-5.33%) | 850.01 | 850.01 - 851.01 | 0.1134 times | Wed 18 February 2026 | 898.96 (5.81%) | 840.00 | 840.00 - 899.60 | 0.1134 times | Tue 17 February 2026 | 849.57 (-7.76%) | 850.00 | 821.00 - 865.00 | 1.7486 times |
Weekly price and charts Iclfl02
Strong weekly Stock price targets for Iclfl02 940777 are 787.65 and 837.65
| Weekly Target 1 | 775.43 |
| Weekly Target 2 | 799.87 |
| Weekly Target 3 | 825.43333333333 |
| Weekly Target 4 | 849.87 |
| Weekly Target 5 | 875.43 |
Weekly price and volumes for Iclfl 02
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 824.30 (-3.14%) | 851.00 | 801.00 - 851.00 | 2.5801 times | Fri 27 February 2026 | 851.00 (-5.4%) | 881.61 | 846.50 - 895.55 | 0.764 times | Fri 20 February 2026 | 899.60 (-2.32%) | 921.00 | 821.00 - 921.00 | 0.6831 times | Fri 13 February 2026 | 921.00 (5.14%) | 858.50 | 850.00 - 940.00 | 1.0877 times | Fri 06 February 2026 | 876.00 (1.04%) | 829.40 | 829.00 - 901.00 | 0.3723 times | Fri 30 January 2026 | 867.00 (-0.11%) | 867.99 | 829.00 - 918.00 | 0.7478 times | Fri 23 January 2026 | 867.99 (-4.2%) | 906.00 | 832.20 - 906.00 | 1.2366 times | Fri 16 January 2026 | 906.00 (0.42%) | 905.06 | 856.88 - 929.00 | 1.5604 times | Fri 09 January 2026 | 902.25 (-1.93%) | 901.60 | 874.00 - 940.00 | 0.3982 times | Fri 02 January 2026 | 920.00 (0.99%) | 929.22 | 871.00 - 940.00 | 0.5698 times | Fri 26 December 2025 | 911.00 (-1.94%) | 929.00 | 851.00 - 929.00 | 0.968 times |
Monthly price and charts Iclfl02
Strong monthly Stock price targets for Iclfl02 940777 are 787.65 and 837.65
| Monthly Target 1 | 775.43 |
| Monthly Target 2 | 799.87 |
| Monthly Target 3 | 825.43333333333 |
| Monthly Target 4 | 849.87 |
| Monthly Target 5 | 875.43 |
Monthly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 824.30 (-3.14%) | 851.00 | 801.00 - 851.00 | 0.7454 times | Fri 27 February 2026 | 851.00 (-1.85%) | 829.40 | 821.00 - 940.00 | 0.8398 times | Fri 30 January 2026 | 867.00 (-7.77%) | 921.20 | 829.00 - 940.00 | 1.2513 times | Tue 30 December 2025 | 940.00 (0%) | 911.01 | 851.00 - 1000.00 | 1.1634 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts Iclfl02
Strong yearly Stock price targets for Iclfl02 940777 are 743.15 and 882.15
| Yearly Target 1 | 716.1 |
| Yearly Target 2 | 770.2 |
| Yearly Target 3 | 855.1 |
| Yearly Target 4 | 909.2 |
| Yearly Target 5 | 994.1 |
Yearly price and volumes Iclfl 02
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 824.30 (-12.31%) | 921.20 | 801.00 - 940.00 | 1.4183 times | Tue 30 December 2025 | 940.00 (0%) | 911.01 | 851.00 - 1000.00 | 0.5817 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl02
Tomorrow's movement Prediction of Iclfl 02 940777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 862.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iclfl 02 940777 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iclfl 02 940777 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iclfl 02 940777 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iclfl 02 940777 looks bearish. It has broken an important support level of 832 with high volumes
Munafa value: -5 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 32 points
Upper Bollinger band is at 940 and lower is at 813, while middle bands are at 845 and 909
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iclfl02 (940777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iclfl02 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iclfl02 in short term and the sell signal is strong.
Iclfl02 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iclfl02 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iclfl02 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.79 and Iclfl02 940777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iclfl02 940777 stock. Volume based technical analysis of Iclfl02 940777 stock is negative.
Iclfl02 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iclfl 02 940777
DMA (daily moving average) of Iclfl 02 940777
| DMA period | DMA value |
| 5 day DMA | 858.28 |
| 12 day DMA | 868.56 |
| 20 day DMA | 876.35 |
| 35 day DMA | 875.71 |
| 50 day DMA | 888.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 02 940777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.07 | 858.46 | 870.69 |
| 12 day EMA | 862.83 | 869.83 | 876.34 |
| 20 day EMA | 870.22 | 875.05 | 879.37 |
| 35 day EMA | 883.04 | 886.5 | 889.59 |
| 50 day EMA | 890.5 | 893.2 | 895.62 |
SMA (simple moving average) of Iclfl 02 940777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.28 | 862.72 | 868.86 |
| 12 day SMA | 868.56 | 876.62 | 884.04 |
| 20 day SMA | 876.35 | 876.89 | 878.54 |
| 35 day SMA | 875.71 | 879.01 | 880.94 |
| 50 day SMA | 888.77 | 891.09 | 893.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


