Munafa Stock Market Course + Intraday & FNO calls 
Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940719
- 940719 Experts view
- Tomorrow's Movement 940719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgsl30
Strong intraday Stock price targets for Sgsl30 are 1077 and 1077
| Intraday Target 1 | 1077 |
| Intraday Target 2 | 1077 |
| Intraday Target 3 | 1077 |
| Intraday Target 4 | 1077 |
| Intraday Target 5 | 1077 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1077.00 (2.33%) | 1077.00 | 1077.00 - 1077.00 | 1.9659 times | Thu 02 July 2026 | 1052.50 (1.2%) | 1049.00 | 1045.00 - 1063.00 | 0.8912 times | Wed 24 June 2026 | 1040.00 (-0.11%) | 1040.00 | 1040.00 - 1040.00 | 0.2621 times | Fri 19 June 2026 | 1041.10 (0%) | 1041.10 | 1041.10 - 1041.10 | 1.114 times | Thu 18 June 2026 | 1041.10 (0.59%) | 1041.10 | 1041.10 - 1041.10 | 0.6553 times | Mon 15 June 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.3106 times | Fri 12 June 2026 | 1035.00 (0.19%) | 1035.00 | 1035.00 - 1035.00 | 0.1311 times | Mon 08 June 2026 | 1033.00 (0%) | 1045.00 | 1033.00 - 1060.00 | 2.8834 times | Fri 05 June 2026 | 1033.00 (0.29%) | 1033.00 | 1033.00 - 1033.00 | 0.1311 times | Thu 04 June 2026 | 1030.00 (-1.38%) | 1030.00 | 1030.00 - 1030.00 | 0.6553 times | Tue 19 May 2026 | 1044.45 (-0%) | 1025.25 | 1025.25 - 1044.45 | 1.0616 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940719 are 1058.5 and 1095.5
| Weekly Target 1 | 1027.67 |
| Weekly Target 2 | 1052.33 |
| Weekly Target 3 | 1064.6666666667 |
| Weekly Target 4 | 1089.33 |
| Weekly Target 5 | 1101.67 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1077.00 (3.45%) | 1040.00 | 1040.00 - 1077.00 | 0.6126 times | Fri 19 June 2026 | 1041.10 (0.59%) | 1035.00 | 1035.00 - 1041.10 | 0.6049 times | Fri 12 June 2026 | 1035.00 (0.19%) | 1045.00 | 1033.00 - 1060.00 | 0.592 times | Fri 05 June 2026 | 1033.00 (-1.1%) | 1025.25 | 1025.25 - 1044.45 | 0.3629 times | Fri 15 May 2026 | 1044.49 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 1.3359 times | Thu 30 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0257 times | Fri 24 April 2026 | 1025.00 (-0.97%) | 1028.70 | 1015.50 - 1035.00 | 1.9949 times | Fri 17 April 2026 | 1035.00 (2.48%) | 1029.00 | 1009.98 - 1050.00 | 2.0257 times | Thu 02 April 2026 | 1009.95 (-2.2%) | 1001.00 | 1000.00 - 1009.95 | 1.5701 times | Fri 27 March 2026 | 1032.64 (2.85%) | 1030.00 | 990.00 - 1045.90 | 0.8752 times | Fri 20 March 2026 | 1004.00 (2.45%) | 1000.00 | 999.00 - 1030.00 | 1.6705 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940719 are 1061 and 1093
| Monthly Target 1 | 1034.33 |
| Monthly Target 2 | 1055.67 |
| Monthly Target 3 | 1066.3333333333 |
| Monthly Target 4 | 1087.67 |
| Monthly Target 5 | 1098.33 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1077.00 (3.56%) | 1049.00 | 1045.00 - 1077.00 | 0.3488 times | Wed 24 June 2026 | 1040.00 (-0.43%) | 1030.00 | 1030.00 - 1060.00 | 0.872 times | Tue 19 May 2026 | 1044.45 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 0.96 times | Thu 30 April 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1050.00 | 3.0112 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 990.00 - 1045.90 | 2.0624 times | Wed 28 January 2026 | 980.00 (-2%) | 995.00 | 960.00 - 1015.00 | 0.256 times | Mon 22 December 2025 | 1000.00 (0.3%) | 996.00 | 996.00 - 1000.00 | 0.4096 times | Fri 28 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.08 times | Sun 05 July 2026 | (0%) | - | 0 times |
Yearly price and charts Sgsl30
Strong yearly Stock price targets for Sgsl30 940719 are 1018.5 and 1135.5
| Yearly Target 1 | 921 |
| Yearly Target 2 | 999 |
| Yearly Target 3 | 1038 |
| Yearly Target 4 | 1116 |
| Yearly Target 5 | 1155 |
Yearly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1077.00 (7.7%) | 995.00 | 960.00 - 1077.00 | 1.8776 times | Mon 22 December 2025 | 1000.00 (0%) | 997.00 | 996.00 - 1000.00 | 0.1224 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Tomorrow's movement Prediction of Sgsl 30 940719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1044.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgsl 30 940719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgsl 30 940719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.15
Tomorrow's movement Prediction of Sgsl 30 940719 is strongly bullish. It has broken a strong resistance of 1030 and is expected to move up further.
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1039 and price is deviating by 12 points
Upper Bollinger band is at 1062 and lower is at 1015, while middle bands are at 1027 and 1050
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgsl30 (940719) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgsl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgsl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgsl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgsl30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgsl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.1 and Sgsl30 940719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgsl30 940719 stock. Volume based technical analysis of Sgsl30 940719 stock is negative.
Sgsl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgsl 30 940719
DMA (daily moving average) of Sgsl 30 940719
| DMA period | DMA value |
| 5 day DMA | 1050.34 |
| 12 day DMA | 1042.22 |
| 20 day DMA | 1038.1 |
| 35 day DMA | 1024.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.57 | 1043.35 | 1038.77 |
| 12 day EMA | 1044.08 | 1038.1 | 1035.48 |
| 20 day EMA | 1036.96 | 1032.75 | 1030.67 |
| 35 day EMA | 1025.16 | 1022.11 | 1020.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 30 940719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.34 | 1041.94 | 1038.44 |
| 12 day SMA | 1042.22 | 1038.3 | 1036.45 |
| 20 day SMA | 1038.1 | 1034.75 | 1032.62 |
| 35 day SMA | 1024.87 | 1022.1 | 1020.03 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
