Munafa Stock Market Course + Intraday & FNO calls 
Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940719
- 940719 Experts view
- Tomorrow's Movement 940719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgsl30
Strong intraday Stock price targets for Sgsl30 are 1085 and 1085
| Intraday Target 1 | 1085 |
| Intraday Target 2 | 1085 |
| Intraday Target 3 | 1085 |
| Intraday Target 4 | 1085 |
| Intraday Target 5 | 1085 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 4.4004 times | Thu 30 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 1.3153 times | Fri 17 July 2026 | 1050.00 (-0.83%) | 1050.00 | 1050.00 - 1050.00 | 0.4836 times | Thu 16 July 2026 | 1058.80 (2.12%) | 1058.80 | 1058.80 - 1058.80 | 0.0967 times | Mon 13 July 2026 | 1036.80 (-3.73%) | 1036.80 | 1036.80 - 1036.80 | 0.0967 times | Fri 03 July 2026 | 1077.00 (2.33%) | 1077.00 | 1077.00 - 1077.00 | 1.4507 times | Thu 02 July 2026 | 1052.50 (1.2%) | 1049.00 | 1045.00 - 1063.00 | 0.6576 times | Wed 24 June 2026 | 1040.00 (-0.11%) | 1040.00 | 1040.00 - 1040.00 | 0.1934 times | Fri 19 June 2026 | 1041.10 (0%) | 1041.10 | 1041.10 - 1041.10 | 0.8221 times | Thu 18 June 2026 | 1041.10 (0.59%) | 1041.10 | 1041.10 - 1041.10 | 0.4836 times | Mon 15 June 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.9671 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940719 are 1085 and 1085
| Weekly Target 1 | 1085 |
| Weekly Target 2 | 1085 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1085 |
| Weekly Target 5 | 1085 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 1.6435 times | Fri 17 July 2026 | 1050.00 (-2.51%) | 1036.80 | 1036.80 - 1058.80 | 0.1947 times | Fri 03 July 2026 | 1077.00 (3.45%) | 1040.00 | 1040.00 - 1077.00 | 0.6618 times | Fri 19 June 2026 | 1041.10 (0.59%) | 1035.00 | 1035.00 - 1041.10 | 0.6535 times | Fri 12 June 2026 | 1035.00 (0.19%) | 1045.00 | 1033.00 - 1060.00 | 0.6396 times | Fri 05 June 2026 | 1033.00 (-1.1%) | 1025.25 | 1025.25 - 1044.45 | 0.3921 times | Fri 15 May 2026 | 1044.49 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 1.4433 times | Thu 30 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0278 times | Fri 24 April 2026 | 1025.00 (-0.97%) | 1028.70 | 1015.50 - 1035.00 | 2.1552 times | Fri 17 April 2026 | 1035.00 (2.48%) | 1029.00 | 1009.98 - 1050.00 | 2.1885 times | Thu 02 April 2026 | 1009.95 (-2.2%) | 1001.00 | 1000.00 - 1009.95 | 1.6963 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940719 are 1060.9 and 1109.1
| Monthly Target 1 | 1020.73 |
| Monthly Target 2 | 1052.87 |
| Monthly Target 3 | 1068.9333333333 |
| Monthly Target 4 | 1101.07 |
| Monthly Target 5 | 1117.13 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1085.00 (4.33%) | 1049.00 | 1036.80 - 1085.00 | 1.2422 times | Wed 24 June 2026 | 1040.00 (-0.43%) | 1030.00 | 1030.00 - 1060.00 | 0.7702 times | Tue 19 May 2026 | 1044.45 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 0.8479 times | Thu 30 April 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1050.00 | 2.6596 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 990.00 - 1045.90 | 1.8216 times | Wed 28 January 2026 | 980.00 (-2%) | 995.00 | 960.00 - 1015.00 | 0.2261 times | Mon 22 December 2025 | 1000.00 (0.3%) | 996.00 | 996.00 - 1000.00 | 0.3618 times | Fri 28 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0707 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts Sgsl30
Strong yearly Stock price targets for Sgsl30 940719 are 1022.5 and 1147.5
| Yearly Target 1 | 918.33 |
| Yearly Target 2 | 1001.67 |
| Yearly Target 3 | 1043.3333333333 |
| Yearly Target 4 | 1126.67 |
| Yearly Target 5 | 1168.33 |
Yearly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1085.00 (8.5%) | 995.00 | 960.00 - 1085.00 | 1.8919 times | Mon 22 December 2025 | 1000.00 (0%) | 997.00 | 996.00 - 1000.00 | 0.1081 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Tomorrow's movement Prediction of Sgsl 30 940719 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1057.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgsl 30 940719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgsl 30 940719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.4
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1046 and price is deviating by 18 points
Upper Bollinger band is at 1081 and lower is at 1011, while middle bands are at 1028 and 1063
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgsl30 (940719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgsl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgsl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgsl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgsl30 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgsl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.69 and Sgsl30 940719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgsl30 940719 stock. Volume based technical analysis of Sgsl30 940719 stock is negative.
Sgsl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgsl 30 940719
DMA (daily moving average) of Sgsl 30 940719
| DMA period | DMA value |
| 5 day DMA | 1063.12 |
| 12 day DMA | 1053.11 |
| 20 day DMA | 1045.38 |
| 35 day DMA | 1034 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.05 | 1062.57 | 1051.35 |
| 12 day EMA | 1057.15 | 1052.09 | 1046.11 |
| 20 day EMA | 1048.22 | 1044.35 | 1040.07 |
| 35 day EMA | 1034.95 | 1032 | 1028.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 30 940719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.12 | 1061.52 | 1055.02 |
| 12 day SMA | 1053.11 | 1048.78 | 1044.44 |
| 20 day SMA | 1045.38 | 1042.38 | 1039.38 |
| 35 day SMA | 1034 | 1031.6 | 1029.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
