Munafa Stock Market Course + Intraday & FNO calls 
Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940719
- 940719 Experts view
- Tomorrow's Movement 940719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgsl30
Strong intraday Stock price targets for Sgsl30 are 1070 and 1070
| Intraday Target 1 | 1070 |
| Intraday Target 2 | 1070 |
| Intraday Target 3 | 1070 |
| Intraday Target 4 | 1070 |
| Intraday Target 5 | 1070 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1070.00 (1.33%) | 1070.00 | 1070.00 - 1070.00 | 4.5291 times | Wed 02 September 2026 | 1056.00 (-0.75%) | 1055.50 | 1055.50 - 1056.00 | 0.4933 times | Mon 31 August 2026 | 1064.00 (-0.09%) | 1050.10 | 1050.10 - 1064.00 | 0.0807 times | Thu 27 August 2026 | 1065.00 (-0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.0448 times | Tue 25 August 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0448 times | Thu 20 August 2026 | 1065.00 (-0.47%) | 1070.00 | 1065.00 - 1070.00 | 0.2511 times | Tue 18 August 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0448 times | Mon 17 August 2026 | 1070.00 (-1.38%) | 1079.75 | 1070.00 - 1079.75 | 1.861 times | Fri 31 July 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 2.0404 times | Thu 30 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 0.6099 times | Fri 17 July 2026 | 1050.00 (-0.83%) | 1050.00 | 1050.00 - 1050.00 | 0.2242 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940719 are 1060.05 and 1079.95
| Weekly Target 1 | 1043.47 |
| Weekly Target 2 | 1056.73 |
| Weekly Target 3 | 1063.3666666667 |
| Weekly Target 4 | 1076.63 |
| Weekly Target 5 | 1083.27 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1070.00 (0.47%) | 1050.10 | 1050.10 - 1070.00 | 3.1067 times | Thu 27 August 2026 | 1065.00 (0%) | 1070.00 | 1065.00 - 1070.00 | 0.0546 times | Thu 20 August 2026 | 1065.00 (-1.84%) | 1079.75 | 1065.00 - 1079.75 | 1.3131 times | Fri 31 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 1.6134 times | Fri 17 July 2026 | 1050.00 (-2.51%) | 1036.80 | 1036.80 - 1058.80 | 0.1911 times | Fri 03 July 2026 | 1077.00 (3.45%) | 1040.00 | 1040.00 - 1077.00 | 0.6497 times | Fri 19 June 2026 | 1041.10 (0.59%) | 1035.00 | 1035.00 - 1041.10 | 0.6416 times | Fri 12 June 2026 | 1035.00 (0.19%) | 1045.00 | 1033.00 - 1060.00 | 0.6279 times | Fri 05 June 2026 | 1033.00 (-1.1%) | 1025.25 | 1025.25 - 1044.45 | 0.3849 times | Fri 15 May 2026 | 1044.49 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 1.4169 times | Thu 30 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0273 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940719 are 1062.75 and 1077.25
| Monthly Target 1 | 1050.67 |
| Monthly Target 2 | 1060.33 |
| Monthly Target 3 | 1065.1666666667 |
| Monthly Target 4 | 1074.83 |
| Monthly Target 5 | 1079.67 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1070.00 (0.56%) | 1055.50 | 1055.50 - 1070.00 | 1.5342 times | Mon 31 August 2026 | 1064.00 (-1.94%) | 1079.75 | 1050.10 - 1079.75 | 0.711 times | Fri 31 July 2026 | 1085.00 (4.33%) | 1049.00 | 1036.80 - 1085.00 | 1.2041 times | Wed 24 June 2026 | 1040.00 (-0.43%) | 1030.00 | 1030.00 - 1060.00 | 0.7466 times | Tue 19 May 2026 | 1044.45 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 0.8219 times | Thu 30 April 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1050.00 | 2.5781 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 990.00 - 1045.90 | 1.7658 times | Wed 28 January 2026 | 980.00 (-2%) | 995.00 | 960.00 - 1015.00 | 0.2192 times | Mon 22 December 2025 | 1000.00 (0.3%) | 996.00 | 996.00 - 1000.00 | 0.3507 times | Fri 28 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0685 times | Tue 15 September 2026 | (0%) | - | 0 times |
Yearly price and charts Sgsl30
Strong yearly Stock price targets for Sgsl30 940719 are 1015 and 1140
| Yearly Target 1 | 913.33 |
| Yearly Target 2 | 991.67 |
| Yearly Target 3 | 1038.3333333333 |
| Yearly Target 4 | 1116.67 |
| Yearly Target 5 | 1163.33 |
Yearly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1070.00 (7%) | 995.00 | 960.00 - 1085.00 | 1.9162 times | Mon 22 December 2025 | 1000.00 (0%) | 997.00 | 996.00 - 1000.00 | 0.0838 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Tomorrow's movement Prediction of Sgsl 30 940719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1063.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgsl 30 940719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgsl 30 940719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067.5
Tomorrow's movement Prediction of Sgsl 30 940719 looks bullish. It has broken an important Moving average of 1057.89 with high volumes
Munafa value: 95 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1059 and price is deviating by 16 points
Upper Bollinger band is at 1091 and lower is at 1027, while middle bands are at 1043 and 1075
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgsl30 (940719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgsl30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgsl30 in short term but the sell signal is initial and weak.
Sgsl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgsl30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgsl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.09 and Sgsl30 940719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgsl30 940719 stock. Volume based technical analysis of Sgsl30 940719 stock is negative.
Sgsl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgsl 30 940719
DMA (daily moving average) of Sgsl 30 940719
| DMA period | DMA value |
| 5 day DMA | 1065 |
| 12 day DMA | 1067.4 |
| 20 day DMA | 1058.37 |
| 35 day DMA | 1046.5 |
| 50 day DMA | 1033.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.29 | 1062.93 | 1066.4 |
| 12 day EMA | 1063.34 | 1062.13 | 1063.24 |
| 20 day EMA | 1057.89 | 1056.62 | 1056.69 |
| 35 day EMA | 1046.27 | 1044.87 | 1044.22 |
| 50 day EMA | 1033.61 | 1032.13 | 1031.16 |
SMA (simple moving average) of Sgsl 30 940719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065 | 1064 | 1066.8 |
| 12 day SMA | 1067.4 | 1064.63 | 1066.38 |
| 20 day SMA | 1058.37 | 1056.52 | 1055.37 |
| 35 day SMA | 1046.5 | 1044.73 | 1043.13 |
| 50 day SMA | 1033.52 | 1032.02 | 1030.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
