Munafa Stock Market Course + Intraday & FNO calls 
Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940719
- 940719 Experts view
- Tomorrow's Movement 940719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgsl30
Strong intraday Stock price targets for Sgsl30 are 1075.5 and 1086.1
| Intraday Target 1 | 1066.67 |
| Intraday Target 2 | 1073.73 |
| Intraday Target 3 | 1077.2666666667 |
| Intraday Target 4 | 1084.33 |
| Intraday Target 5 | 1087.87 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1080.80 (0.99%) | 1070.20 | 1070.20 - 1080.80 | 1.2266 times | Thu 22 October 2026 | 1070.20 (-0.91%) | 1070.20 | 1070.20 - 1070.20 | 1.1357 times | Wed 21 October 2026 | 1080.00 (-1.37%) | 1080.00 | 1080.00 - 1080.00 | 0.8518 times | Fri 16 October 2026 | 1095.00 (2.15%) | 1080.00 | 1080.00 - 1095.00 | 0.2271 times | Tue 06 October 2026 | 1072.00 (0.19%) | 1072.00 | 1072.00 - 1072.00 | 0.5679 times | Mon 05 October 2026 | 1070.00 (-0.56%) | 1070.00 | 1070.00 - 1070.00 | 0.9086 times | Thu 01 October 2026 | 1076.00 (0.09%) | 1075.00 | 1075.00 - 1076.00 | 4.2589 times | Tue 29 September 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.6246 times | Mon 28 September 2026 | 1075.00 (0.47%) | 1080.80 | 1075.00 - 1080.80 | 0.142 times | Thu 24 September 2026 | 1070.00 (-2.64%) | 1070.00 | 1070.00 - 1070.00 | 0.0568 times | Fri 18 September 2026 | 1099.00 (3.19%) | 1095.00 | 1095.00 - 1099.00 | 9.0857 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940719 are 1075.5 and 1086.1
| Weekly Target 1 | 1066.67 |
| Weekly Target 2 | 1073.73 |
| Weekly Target 3 | 1077.2666666667 |
| Weekly Target 4 | 1084.33 |
| Weekly Target 5 | 1087.87 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1080.80 (-1.3%) | 1080.00 | 1070.20 - 1080.80 | 0.9942 times | Fri 16 October 2026 | 1095.00 (1.77%) | 1070.00 | 1070.00 - 1095.00 | 0.527 times | Thu 01 October 2026 | 1076.00 (0.56%) | 1080.80 | 1075.00 - 1080.80 | 1.5545 times | Thu 24 September 2026 | 1070.00 (-2.64%) | 1070.00 | 1070.00 - 1070.00 | 0.0176 times | Fri 18 September 2026 | 1099.00 (2.71%) | 1070.00 | 1061.50 - 1099.00 | 2.8667 times | Fri 11 September 2026 | 1070.00 (0.47%) | 1050.10 | 1050.10 - 1070.00 | 1.9989 times | Thu 27 August 2026 | 1065.00 (0%) | 1070.00 | 1065.00 - 1070.00 | 0.0351 times | Thu 20 August 2026 | 1065.00 (-1.84%) | 1079.75 | 1065.00 - 1079.75 | 0.8449 times | Fri 31 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 1.0381 times | Fri 17 July 2026 | 1050.00 (-2.51%) | 1036.80 | 1036.80 - 1058.80 | 0.123 times | Fri 03 July 2026 | 1077.00 (3.45%) | 1040.00 | 1040.00 - 1077.00 | 0.4181 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940719 are 1075.4 and 1100.4
| Monthly Target 1 | 1056.93 |
| Monthly Target 2 | 1068.87 |
| Monthly Target 3 | 1081.9333333333 |
| Monthly Target 4 | 1093.87 |
| Monthly Target 5 | 1106.93 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1080.80 (0.54%) | 1075.00 | 1070.00 - 1095.00 | 1.5184 times | Tue 29 September 2026 | 1075.00 (1.03%) | 1055.50 | 1055.50 - 1099.00 | 2.722 times | Mon 31 August 2026 | 1064.00 (-1.94%) | 1079.75 | 1050.10 - 1079.75 | 0.4876 times | Fri 31 July 2026 | 1085.00 (4.33%) | 1049.00 | 1036.80 - 1085.00 | 0.8259 times | Wed 24 June 2026 | 1040.00 (-0.43%) | 1030.00 | 1030.00 - 1060.00 | 0.5121 times | Tue 19 May 2026 | 1044.45 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 0.5638 times | Thu 30 April 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1050.00 | 1.7683 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 990.00 - 1045.90 | 1.2111 times | Wed 28 January 2026 | 980.00 (-2%) | 995.00 | 960.00 - 1015.00 | 0.1503 times | Mon 22 December 2025 | 1000.00 (0.3%) | 996.00 | 996.00 - 1000.00 | 0.2405 times | Fri 28 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.047 times |
Yearly price and charts Sgsl30
Strong yearly Stock price targets for Sgsl30 940719 are 1020.4 and 1159.4
| Yearly Target 1 | 907.6 |
| Yearly Target 2 | 994.2 |
| Yearly Target 3 | 1046.6 |
| Yearly Target 4 | 1133.2 |
| Yearly Target 5 | 1185.6 |
Yearly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1080.80 (8.08%) | 995.00 | 960.00 - 1099.00 | 1.9428 times | Mon 22 December 2025 | 1000.00 (0%) | 997.00 | 996.00 - 1000.00 | 0.0572 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Tomorrow's movement Prediction of Sgsl 30 940719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1075.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgsl 30 940719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgsl 30 940719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1082.5
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1073 and price is deviating by 10 points
Upper Bollinger band is at 1093 and lower is at 1054, while middle bands are at 1064 and 1083
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgsl30 (940719) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgsl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgsl30 in short term but the sell signal is initial and weak.
Sgsl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgsl30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgsl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.82 and Sgsl30 940719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgsl30 940719 stock. Volume based technical analysis of Sgsl30 940719 stock is negative.
Sgsl30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgsl 30 940719
DMA (daily moving average) of Sgsl 30 940719
| DMA period | DMA value |
| 5 day DMA | 1079.6 |
| 12 day DMA | 1077.33 |
| 20 day DMA | 1072.9 |
| 35 day DMA | 1062.61 |
| 50 day DMA | 1051.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.18 | 1076.87 | 1080.2 |
| 12 day EMA | 1075.88 | 1074.98 | 1075.85 |
| 20 day EMA | 1071.68 | 1070.72 | 1070.78 |
| 35 day EMA | 1061.52 | 1060.38 | 1059.8 |
| 50 day EMA | 1051.27 | 1050.06 | 1049.24 |
SMA (simple moving average) of Sgsl 30 940719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.6 | 1077.44 | 1078.6 |
| 12 day SMA | 1077.33 | 1076.43 | 1075.25 |
| 20 day SMA | 1072.9 | 1073.11 | 1073.85 |
| 35 day SMA | 1062.61 | 1061.57 | 1060.84 |
| 50 day SMA | 1051.92 | 1050.87 | 1049.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
