ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong intraday Stock price targets for Cgcl9 are 1007.5 and 1012.5

Intraday Target 11003.33
Intraday Target 21006.67
Intraday Target 31008.3333333333
Intraday Target 41011.67
Intraday Target 51013.33

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Mon 16 March 2026 1010.00 (0%) 1010.00 1005.00 - 1010.00 1.9512 times
Fri 13 March 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.4878 times
Thu 12 March 2026 1010.00 (-1.46%) 1010.00 1010.00 - 1010.00 0.4878 times
Wed 11 March 2026 1025.00 (0%) 1015.00 1015.00 - 1025.00 0.9756 times
Tue 10 March 2026 1025.00 (-0.49%) 1025.00 1025.00 - 1025.00 0.0488 times
Mon 09 March 2026 1030.00 (3%) 1030.00 1030.00 - 1030.00 0.439 times
Fri 06 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7317 times
Thu 05 March 2026 1000.00 (2.97%) 980.00 980.00 - 1008.99 3.3171 times
Mon 02 March 2026 971.18 (-2%) 971.18 971.18 - 971.18 0.0976 times
Wed 25 February 2026 991.00 (-0.9%) 1000.00 991.00 - 1000.00 1.4634 times
Fri 20 February 2026 1000.00 (-1.46%) 1017.00 1000.00 - 1017.00 1.7073 times

 Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940699 are 1007.5 and 1012.5

Weekly Target 11003.33
Weekly Target 21006.67
Weekly Target 31008.3333333333
Weekly Target 41011.67
Weekly Target 51013.33

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Mon 16 March 2026 1010.00 (0%) 1010.00 1005.00 - 1010.00 0.2424 times
Fri 13 March 2026 1010.00 (1%) 1030.00 1010.00 - 1030.00 0.303 times
Fri 06 March 2026 1000.00 (0.91%) 971.18 971.18 - 1008.99 0.5152 times
Wed 25 February 2026 991.00 (-0.9%) 1000.00 991.00 - 1000.00 0.1818 times
Fri 20 February 2026 1000.00 (0%) 985.00 980.00 - 1017.00 1.4788 times
Fri 06 February 2026 1000.00 (1.07%) 985.00 985.00 - 1014.80 1.2121 times
Thu 29 January 2026 989.42 (-0.06%) 990.01 970.22 - 990.01 0.6667 times
Fri 23 January 2026 990.00 (1.02%) 1000.00 980.00 - 1015.00 2.7697 times
Fri 16 January 2026 980.00 (-1.8%) 985.00 971.18 - 1029.80 1.0303 times
Thu 08 January 2026 998.00 (-0.2%) 980.00 970.20 - 998.00 1.6 times
Thu 01 January 2026 1000.00 (0.91%) 1003.99 991.02 - 1003.99 1.5515 times

 weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940699 are 990.59 and 1049.41

Monthly Target 1944.91
Monthly Target 2977.45
Monthly Target 31003.7266666667
Monthly Target 41036.27
Monthly Target 51062.55

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Mon 16 March 2026 1010.00 (1.92%) 971.18 971.18 - 1030.00 0.1943 times
Wed 25 February 2026 991.00 (0.16%) 985.00 980.00 - 1017.00 0.5263 times
Thu 29 January 2026 989.42 (-1.06%) 1000.00 970.20 - 1029.80 1.1447 times
Wed 31 December 2025 1000.00 (-0.97%) 989.56 970.20 - 1010.00 0.9726 times
Fri 28 November 2025 1009.76 (3.04%) 980.00 960.20 - 1010.00 1.7021 times
Thu 30 October 2025 980.00 (0%) 991.00 961.20 - 1009.00 1.46 times
Mon 16 March 2026 (0%) - 0 times

 monthly chart Cgcl9

Yearly price and charts Cgcl9

Strong yearly Stock price targets for Cgcl9 940699 are 990.1 and 1049.9

Yearly Target 1943.6
Yearly Target 2976.8
Yearly Target 31003.4
Yearly Target 41036.6
Yearly Target 51063.2

Yearly price and volumes Cgcl 9

Date Closing Open Range Volume
Mon 16 March 2026 1010.00 (1%) 1000.00 970.20 - 1030.00 0.6218 times
Wed 31 December 2025 1000.00 (0%) 991.00 960.20 - 1010.00 1.3782 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Cgcl9

Tomorrow's movement Prediction of Cgcl 9 940699 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1009.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgcl 9 940699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1005 and price is deviating by 15 points

Upper Bollinger band is at 1034 and lower is at 976, while middle bands are at 990 and 1020

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl9 (940699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.

Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cgcl9 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cgcl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.21 and Cgcl9 940699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cgcl9 940699 stock. Volume based technical analysis of Cgcl9 940699 stock is negative.

Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 9 940699

DMA (daily moving average) of Cgcl 9 940699

DMA period DMA value
5 day DMA 1016
12 day DMA 1007.25
20 day DMA 1004.57
35 day DMA 1000.15
50 day DMA 997.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940699

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.11013.151014.73
12 day EMA1009.11008.941008.75
20 day EMA1005.941005.511005.04
35 day EMA1002.541002.11001.64
50 day EMA999.59999.17998.73

SMA (simple moving average) of Cgcl 9 940699

SMA period SMA current SMA prev SMA prev2
5 day SMA101610201018
12 day SMA1007.251007.831006.17
20 day SMA1004.571003.571002.57
35 day SMA1000.15999.61999.58
50 day SMA997.68997.5997.32
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top