Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940699
- 940699 Experts view
- Tomorrow's Movement 940699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1025 and 1025
| Intraday Target 1 | 1025 |
| Intraday Target 2 | 1025 |
| Intraday Target 3 | 1025 |
| Intraday Target 4 | 1025 |
| Intraday Target 5 | 1025 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1025.00 (-0.01%) | 1025.00 | 1025.00 - 1025.00 | 0.2902 times | Tue 05 May 2026 | 1025.10 (0.01%) | 1025.00 | 1025.00 - 1025.10 | 0.6596 times | Mon 04 May 2026 | 1025.00 (-1.82%) | 1023.12 | 1023.12 - 1025.00 | 0.5277 times | Thu 30 April 2026 | 1044.00 (2.86%) | 1044.00 | 1044.00 - 1044.00 | 0.0264 times | Tue 28 April 2026 | 1015.00 (-1.93%) | 1014.30 | 1014.00 - 1015.00 | 0.8443 times | Fri 24 April 2026 | 1035.00 (2.27%) | 1034.70 | 1034.70 - 1035.00 | 3.1398 times | Mon 20 April 2026 | 1012.00 (0.4%) | 1012.00 | 1012.00 - 1012.00 | 0.0792 times | Wed 15 April 2026 | 1008.00 (-0.1%) | 1008.00 | 1008.00 - 1008.00 | 0.8443 times | Fri 10 April 2026 | 1009.00 (0.1%) | 1008.01 | 1008.01 - 1009.00 | 2.1372 times | Wed 08 April 2026 | 1008.01 (-2.98%) | 1015.00 | 1002.00 - 1015.00 | 1.4512 times | Mon 06 April 2026 | 1039.00 (4.32%) | 1039.00 | 1039.00 - 1039.00 | 1.0554 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1025.00 (-0.01%) | 1025.00 | 1025.00 - 1025.00 | 0.1407 times | Tue 05 May 2026 | 1025.10 (-1.81%) | 1023.12 | 1023.12 - 1025.10 | 0.5754 times | Thu 30 April 2026 | 1044.00 (0.87%) | 1014.30 | 1014.00 - 1044.00 | 0.422 times | Fri 24 April 2026 | 1035.00 (2.68%) | 1012.00 | 1012.00 - 1035.00 | 1.5601 times | Wed 15 April 2026 | 1008.00 (-0.1%) | 1008.00 | 1008.00 - 1008.00 | 0.4092 times | Fri 10 April 2026 | 1009.00 (1.31%) | 1039.00 | 1002.00 - 1039.00 | 2.2506 times | Mon 30 March 2026 | 996.00 (0.08%) | 996.00 | 996.00 - 996.00 | 0.0639 times | Mon 23 March 2026 | 995.18 (-0.48%) | 1000.00 | 975.20 - 1000.00 | 1.688 times | Thu 19 March 2026 | 1000.00 (-0.99%) | 1010.00 | 989.80 - 1020.00 | 2.2506 times | Fri 13 March 2026 | 1010.00 (1%) | 1030.00 | 1010.00 - 1030.00 | 0.6394 times | Fri 06 March 2026 | 1000.00 (0.91%) | 971.18 | 971.18 - 1008.99 | 1.087 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 1024.06 and 1026.04
| Monthly Target 1 | 1022.43 |
| Monthly Target 2 | 1023.71 |
| Monthly Target 3 | 1024.4066666667 |
| Monthly Target 4 | 1025.69 |
| Monthly Target 5 | 1026.39 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1025.00 (-1.82%) | 1023.12 | 1023.12 - 1025.10 | 0.0735 times | Thu 30 April 2026 | 1044.00 (4.82%) | 1039.00 | 1002.00 - 1044.00 | 0.4764 times | Mon 30 March 2026 | 996.00 (0.5%) | 971.18 | 971.18 - 1030.00 | 0.5879 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 0.622 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 1.353 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 1.1496 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 2.0118 times | Thu 30 October 2025 | 980.00 (0%) | 991.00 | 961.20 - 1009.00 | 1.7257 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940699 are 997.6 and 1071.4
| Yearly Target 1 | 939.27 |
| Yearly Target 2 | 982.13 |
| Yearly Target 3 | 1013.0666666667 |
| Yearly Target 4 | 1055.93 |
| Yearly Target 5 | 1086.87 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1025.00 (2.5%) | 1000.00 | 970.20 - 1044.00 | 0.7782 times | Wed 31 December 2025 | 1000.00 (0%) | 991.00 | 960.20 - 1010.00 | 1.2218 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1021.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1017 and price is deviating by 14 points
Upper Bollinger band is at 1044 and lower is at 991, while middle bands are at 1004 and 1030
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl9 (940699) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cgcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.
Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.93 and Cgcl9 940699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cgcl9 940699 stock. Volume based technical analysis of Cgcl9 940699 stock is negative.
Cgcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1026.82 |
| 12 day DMA | 1020.09 |
| 20 day DMA | 1016.81 |
| 35 day DMA | 1009.93 |
| 50 day DMA | 1005.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.43 | 1025.64 | 1025.91 |
| 12 day EMA | 1021.15 | 1020.45 | 1019.61 |
| 20 day EMA | 1017.22 | 1016.4 | 1015.49 |
| 35 day EMA | 1011.86 | 1011.09 | 1010.27 |
| 50 day EMA | 1006.84 | 1006.1 | 1005.33 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.82 | 1028.82 | 1026.2 |
| 12 day SMA | 1020.09 | 1017.61 | 1015.52 |
| 20 day SMA | 1016.81 | 1017.06 | 1015.81 |
| 35 day SMA | 1009.93 | 1008.93 | 1007.93 |
| 50 day SMA | 1005.23 | 1004.55 | 1004.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
