Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940699
- 940699 Experts view
- Tomorrow's Movement 940699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1008 and 1008
| Intraday Target 1 | 1008 |
| Intraday Target 2 | 1008 |
| Intraday Target 3 | 1008 |
| Intraday Target 4 | 1008 |
| Intraday Target 5 | 1008 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1008.00 (-0.1%) | 1008.00 | 1008.00 - 1008.00 | 0.6026 times | Fri 10 April 2026 | 1009.00 (0.1%) | 1008.01 | 1008.01 - 1009.00 | 1.5254 times | Wed 08 April 2026 | 1008.01 (-2.98%) | 1015.00 | 1002.00 - 1015.00 | 1.0358 times | Mon 06 April 2026 | 1039.00 (4.32%) | 1039.00 | 1039.00 - 1039.00 | 0.7533 times | Mon 30 March 2026 | 996.00 (0.08%) | 996.00 | 996.00 - 996.00 | 0.0942 times | Mon 23 March 2026 | 995.18 (-0.48%) | 1000.00 | 975.20 - 1000.00 | 2.4859 times | Thu 19 March 2026 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 1.6196 times | Wed 18 March 2026 | 1020.00 (0.99%) | 989.80 | 989.80 - 1020.00 | 0.9416 times | Mon 16 March 2026 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 0.7533 times | Fri 13 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1883 times | Thu 12 March 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.1883 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 1008 and 1008
| Weekly Target 1 | 1008 |
| Weekly Target 2 | 1008 |
| Weekly Target 3 | 1008 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1008.00 (-0.1%) | 1008.00 | 1008.00 - 1008.00 | 0.2832 times | Fri 10 April 2026 | 1009.00 (1.31%) | 1039.00 | 1002.00 - 1039.00 | 1.5575 times | Mon 30 March 2026 | 996.00 (0.08%) | 996.00 | 996.00 - 996.00 | 0.0442 times | Mon 23 March 2026 | 995.18 (-0.48%) | 1000.00 | 975.20 - 1000.00 | 1.1681 times | Thu 19 March 2026 | 1000.00 (-0.99%) | 1010.00 | 989.80 - 1020.00 | 1.5575 times | Fri 13 March 2026 | 1010.00 (1%) | 1030.00 | 1010.00 - 1030.00 | 0.4425 times | Fri 06 March 2026 | 1000.00 (0.91%) | 971.18 | 971.18 - 1008.99 | 0.7522 times | Wed 25 February 2026 | 991.00 (-0.9%) | 1000.00 | 991.00 - 1000.00 | 0.2655 times | Fri 20 February 2026 | 1000.00 (0%) | 985.00 | 980.00 - 1017.00 | 2.1593 times | Fri 06 February 2026 | 1000.00 (1.07%) | 985.00 | 985.00 - 1014.80 | 1.7699 times | Thu 29 January 2026 | 989.42 (-0.06%) | 990.01 | 970.22 - 990.01 | 0.9735 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 986.5 and 1023.5
| Monthly Target 1 | 979.33 |
| Monthly Target 2 | 993.67 |
| Monthly Target 3 | 1016.3333333333 |
| Monthly Target 4 | 1030.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1008.00 (1.2%) | 1039.00 | 1002.00 - 1039.00 | 0.2474 times | Mon 30 March 2026 | 996.00 (0.5%) | 971.18 | 971.18 - 1030.00 | 0.5329 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 0.5638 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 1.2263 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 1.042 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 1.8235 times | Thu 30 October 2025 | 980.00 (0%) | 991.00 | 961.20 - 1009.00 | 1.5642 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940699 are 989.1 and 1057.9
| Yearly Target 1 | 936.93 |
| Yearly Target 2 | 972.47 |
| Yearly Target 3 | 1005.7333333333 |
| Yearly Target 4 | 1041.27 |
| Yearly Target 5 | 1074.53 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1008.00 (0.8%) | 1000.00 | 970.20 - 1039.00 | 0.7344 times | Wed 31 December 2025 | 1000.00 (0%) | 991.00 | 960.20 - 1010.00 | 1.2656 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1009.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 9 940699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1009 and price is deviating by 15 points
Upper Bollinger band is at 1038 and lower is at 979, while middle bands are at 994 and 1024
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl9 (940699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cgcl9 in short term but the sell signal is initial and weak.
Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.21 and Cgcl9 940699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cgcl9 940699 stock. Volume based technical analysis of Cgcl9 940699 stock is negative.
Cgcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1012 |
| 12 day DMA | 1010.85 |
| 20 day DMA | 1008.11 |
| 35 day DMA | 1003.64 |
| 50 day DMA | 1001.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.09 | 1011.14 | 1012.21 |
| 12 day EMA | 1009.62 | 1009.92 | 1010.09 |
| 20 day EMA | 1007.94 | 1007.93 | 1007.82 |
| 35 day EMA | 1004.4 | 1004.19 | 1003.91 |
| 50 day EMA | 1000.66 | 1000.36 | 1000.01 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012 | 1009.44 | 1007.64 |
| 12 day SMA | 1010.85 | 1012.27 | 1014.02 |
| 20 day SMA | 1008.11 | 1008.56 | 1007.61 |
| 35 day SMA | 1003.64 | 1002.98 | 1002.67 |
| 50 day SMA | 1001.37 | 1000.81 | 1000.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
