Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940699
- 940699 Experts view
- Tomorrow's Movement 940699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1007.5 and 1012.5
| Intraday Target 1 | 1003.33 |
| Intraday Target 2 | 1006.67 |
| Intraday Target 3 | 1008.3333333333 |
| Intraday Target 4 | 1011.67 |
| Intraday Target 5 | 1013.33 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 1.9512 times | Fri 13 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4878 times | Thu 12 March 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.4878 times | Wed 11 March 2026 | 1025.00 (0%) | 1015.00 | 1015.00 - 1025.00 | 0.9756 times | Tue 10 March 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0488 times | Mon 09 March 2026 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.439 times | Fri 06 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7317 times | Thu 05 March 2026 | 1000.00 (2.97%) | 980.00 | 980.00 - 1008.99 | 3.3171 times | Mon 02 March 2026 | 971.18 (-2%) | 971.18 | 971.18 - 971.18 | 0.0976 times | Wed 25 February 2026 | 991.00 (-0.9%) | 1000.00 | 991.00 - 1000.00 | 1.4634 times | Fri 20 February 2026 | 1000.00 (-1.46%) | 1017.00 | 1000.00 - 1017.00 | 1.7073 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 1007.5 and 1012.5
| Weekly Target 1 | 1003.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1008.3333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 0.2424 times | Fri 13 March 2026 | 1010.00 (1%) | 1030.00 | 1010.00 - 1030.00 | 0.303 times | Fri 06 March 2026 | 1000.00 (0.91%) | 971.18 | 971.18 - 1008.99 | 0.5152 times | Wed 25 February 2026 | 991.00 (-0.9%) | 1000.00 | 991.00 - 1000.00 | 0.1818 times | Fri 20 February 2026 | 1000.00 (0%) | 985.00 | 980.00 - 1017.00 | 1.4788 times | Fri 06 February 2026 | 1000.00 (1.07%) | 985.00 | 985.00 - 1014.80 | 1.2121 times | Thu 29 January 2026 | 989.42 (-0.06%) | 990.01 | 970.22 - 990.01 | 0.6667 times | Fri 23 January 2026 | 990.00 (1.02%) | 1000.00 | 980.00 - 1015.00 | 2.7697 times | Fri 16 January 2026 | 980.00 (-1.8%) | 985.00 | 971.18 - 1029.80 | 1.0303 times | Thu 08 January 2026 | 998.00 (-0.2%) | 980.00 | 970.20 - 998.00 | 1.6 times | Thu 01 January 2026 | 1000.00 (0.91%) | 1003.99 | 991.02 - 1003.99 | 1.5515 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 990.59 and 1049.41
| Monthly Target 1 | 944.91 |
| Monthly Target 2 | 977.45 |
| Monthly Target 3 | 1003.7266666667 |
| Monthly Target 4 | 1036.27 |
| Monthly Target 5 | 1062.55 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1010.00 (1.92%) | 971.18 | 971.18 - 1030.00 | 0.1943 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 0.5263 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 1.1447 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 0.9726 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 1.7021 times | Thu 30 October 2025 | 980.00 (0%) | 991.00 | 961.20 - 1009.00 | 1.46 times | Mon 16 March 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940699 are 990.1 and 1049.9
| Yearly Target 1 | 943.6 |
| Yearly Target 2 | 976.8 |
| Yearly Target 3 | 1003.4 |
| Yearly Target 4 | 1036.6 |
| Yearly Target 5 | 1063.2 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1010.00 (1%) | 1000.00 | 970.20 - 1030.00 | 0.6218 times | Wed 31 December 2025 | 1000.00 (0%) | 991.00 | 960.20 - 1010.00 | 1.3782 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1009.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 9 940699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1005 and price is deviating by 15 points
Upper Bollinger band is at 1034 and lower is at 976, while middle bands are at 990 and 1020
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl9 (940699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.
Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.21 and Cgcl9 940699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl9 940699 stock. Volume based technical analysis of Cgcl9 940699 stock is negative.
Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1016 |
| 12 day DMA | 1007.25 |
| 20 day DMA | 1004.57 |
| 35 day DMA | 1000.15 |
| 50 day DMA | 997.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.1 | 1013.15 | 1014.73 |
| 12 day EMA | 1009.1 | 1008.94 | 1008.75 |
| 20 day EMA | 1005.94 | 1005.51 | 1005.04 |
| 35 day EMA | 1002.54 | 1002.1 | 1001.64 |
| 50 day EMA | 999.59 | 999.17 | 998.73 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016 | 1020 | 1018 |
| 12 day SMA | 1007.25 | 1007.83 | 1006.17 |
| 20 day SMA | 1004.57 | 1003.57 | 1002.57 |
| 35 day SMA | 1000.15 | 999.61 | 999.58 |
| 50 day SMA | 997.68 | 997.5 | 997.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
