Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940699
- 940699 Experts view
- Tomorrow's Movement 940699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1087.17 and 1087.17
| Intraday Target 1 | 1087.17 |
| Intraday Target 2 | 1087.17 |
| Intraday Target 3 | 1087.17 |
| Intraday Target 4 | 1087.17 |
| Intraday Target 5 | 1087.17 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1087.17 (3.05%) | 1087.17 | 1087.17 - 1087.17 | 2.8177 times | Mon 07 September 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 2.7624 times | Fri 28 August 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 0.0552 times | Thu 27 August 2026 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.5525 times | Mon 24 August 2026 | 1035.00 (-1.33%) | 1027.00 | 1027.00 - 1035.00 | 0.8287 times | Fri 21 August 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 1.2155 times | Wed 19 August 2026 | 1049.00 (1.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0552 times | Fri 31 July 2026 | 1030.01 (0.19%) | 1030.01 | 1030.01 - 1030.01 | 1.0497 times | Wed 22 July 2026 | 1028.10 (0.79%) | 1028.10 | 1028.10 - 1028.10 | 0.1105 times | Fri 17 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.5525 times | Thu 16 July 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.5525 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 1071.09 and 1103.26
| Weekly Target 1 | 1044.28 |
| Weekly Target 2 | 1065.72 |
| Weekly Target 3 | 1076.4466666667 |
| Weekly Target 4 | 1097.89 |
| Weekly Target 5 | 1108.62 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1087.17 (3.05%) | 1055.00 | 1055.00 - 1087.17 | 1.8879 times | Fri 28 August 2026 | 1055.00 (0.57%) | 1027.00 | 1027.00 - 1055.00 | 0.486 times | Fri 21 August 2026 | 1049.00 (1.84%) | 1049.00 | 1049.00 - 1049.00 | 0.4299 times | Fri 31 July 2026 | 1030.01 (0.98%) | 1028.10 | 1028.10 - 1030.01 | 0.3925 times | Fri 17 July 2026 | 1020.00 (-7.1%) | 1025.00 | 1000.00 - 1025.00 | 1.7383 times | Fri 10 July 2026 | 1098.00 (7.12%) | 1035.00 | 990.10 - 1098.00 | 1.3645 times | Wed 01 July 2026 | 1025.00 (0%) | 1095.00 | 1025.00 - 1095.00 | 0.5047 times | Thu 25 June 2026 | 1025.00 (-2.35%) | 1025.00 | 1025.00 - 1025.00 | 0.0187 times | Fri 19 June 2026 | 1049.70 (2.41%) | 1025.00 | 1025.00 - 1049.70 | 1.1215 times | Wed 10 June 2026 | 1025.00 (0.1%) | 1068.39 | 1025.00 - 1068.39 | 2.0561 times | Fri 05 June 2026 | 1024.00 (-0.58%) | 1009.40 | 1009.40 - 1049.00 | 7.8505 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 1071.09 and 1103.26
| Monthly Target 1 | 1044.28 |
| Monthly Target 2 | 1065.72 |
| Monthly Target 3 | 1076.4466666667 |
| Monthly Target 4 | 1097.89 |
| Monthly Target 5 | 1108.62 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1087.17 (3.05%) | 1055.00 | 1055.00 - 1087.17 | 0.2371 times | Fri 28 August 2026 | 1055.00 (2.43%) | 1049.00 | 1027.00 - 1055.00 | 0.115 times | Fri 31 July 2026 | 1030.01 (0.49%) | 1025.00 | 990.10 - 1098.00 | 0.4859 times | Mon 29 June 2026 | 1025.00 (-0.49%) | 1009.40 | 1009.40 - 1095.00 | 1.4038 times | Fri 29 May 2026 | 1030.00 (-1.34%) | 1023.12 | 970.00 - 1070.00 | 0.2653 times | Thu 30 April 2026 | 1044.00 (4.82%) | 1039.00 | 1002.00 - 1044.00 | 0.8521 times | Mon 30 March 2026 | 996.00 (0.5%) | 971.18 | 971.18 - 1030.00 | 1.0516 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 1.1127 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 2.4202 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 2.0563 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 3.5986 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940699 are 1028.59 and 1156.59
| Yearly Target 1 | 923.72 |
| Yearly Target 2 | 1005.45 |
| Yearly Target 3 | 1051.7233333333 |
| Yearly Target 4 | 1133.45 |
| Yearly Target 5 | 1179.72 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1087.17 (8.72%) | 1000.00 | 970.00 - 1098.00 | 0.9522 times | Wed 31 December 2025 | 1000.00 (0%) | 991.00 | 960.20 - 1010.00 | 1.0478 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1049.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 9 940699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 9 940699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069
Tomorrow's movement Prediction of Cgcl 9 940699 is strongly bullish. It has broken a strong resistance of 1020 and is expected to move up further.
Munafa value: 100 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1041 and price is deviating by 24 points
Upper Bollinger band is at 1088 and lower is at 995, while middle bands are at 1018 and 1065
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl9 (940699) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.51 and Cgcl9 940699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl9 940699 stock. Volume based technical analysis of Cgcl9 940699 stock is negative.
Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1056.43 |
| 12 day DMA | 1039.86 |
| 20 day DMA | 1040.95 |
| 35 day DMA | 1035.97 |
| 50 day DMA | 1029.4 |
| 100 day DMA | 1013.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.87 | 1049.22 | 1046.33 |
| 12 day EMA | 1049.47 | 1042.62 | 1040.37 |
| 20 day EMA | 1043.45 | 1038.85 | 1037.15 |
| 35 day EMA | 1036.5 | 1033.52 | 1032.26 |
| 50 day EMA | 1031.16 | 1028.87 | 1027.8 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.43 | 1048.8 | 1047.6 |
| 12 day SMA | 1039.86 | 1034.68 | 1038.26 |
| 20 day SMA | 1040.95 | 1037.84 | 1036.34 |
| 35 day SMA | 1035.97 | 1034.74 | 1033.59 |
| 50 day SMA | 1029.4 | 1028.16 | 1027.56 |
| 100 day SMA | 1013.27 | 1012.35 | 1011.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
