Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940699
- 940699 Experts view
- Tomorrow's Movement 940699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1025 and 1025
| Intraday Target 1 | 1025 |
| Intraday Target 2 | 1025 |
| Intraday Target 3 | 1025 |
| Intraday Target 4 | 1025 |
| Intraday Target 5 | 1025 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1025.00 (-2.35%) | 1025.00 | 1025.00 - 1025.00 | 0.0166 times | Fri 19 June 2026 | 1049.70 (2.41%) | 1025.00 | 1025.00 - 1049.70 | 0.7475 times | Wed 17 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2492 times | Wed 10 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1661 times | Tue 09 June 2026 | 1025.00 (0.1%) | 1068.39 | 1025.00 - 1068.39 | 1.6611 times | Fri 05 June 2026 | 1024.00 (0%) | 1024.00 | 1020.00 - 1024.00 | 0.9302 times | Thu 04 June 2026 | 1024.00 (-0.1%) | 1025.00 | 1024.00 - 1025.00 | 0.1827 times | Wed 03 June 2026 | 1025.00 (-1.8%) | 1025.00 | 1025.00 - 1025.00 | 0.0166 times | Mon 01 June 2026 | 1043.84 (1.34%) | 1009.40 | 1009.40 - 1049.00 | 5.8472 times | Fri 29 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1827 times | Wed 27 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1661 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1025.00 (-2.35%) | 1025.00 | 1025.00 - 1025.00 | 0.0112 times | Fri 19 June 2026 | 1049.70 (2.41%) | 1025.00 | 1025.00 - 1049.70 | 0.6734 times | Wed 10 June 2026 | 1025.00 (0.1%) | 1068.39 | 1025.00 - 1068.39 | 1.2346 times | Fri 05 June 2026 | 1024.00 (-0.58%) | 1009.40 | 1009.40 - 1049.00 | 4.7138 times | Fri 29 May 2026 | 1030.00 (-3.74%) | 1020.00 | 1020.00 - 1030.00 | 0.2918 times | Fri 22 May 2026 | 1070.00 (4.38%) | 1025.00 | 970.00 - 1070.00 | 0.4714 times | Tue 05 May 2026 | 1025.10 (-1.81%) | 1023.12 | 1023.12 - 1025.10 | 0.5051 times | Thu 30 April 2026 | 1044.00 (0.87%) | 1014.30 | 1014.00 - 1044.00 | 0.3704 times | Fri 24 April 2026 | 1035.00 (2.68%) | 1012.00 | 1012.00 - 1035.00 | 1.3692 times | Wed 15 April 2026 | 1008.00 (-0.1%) | 1008.00 | 1008.00 - 1008.00 | 0.3591 times | Fri 10 April 2026 | 1009.00 (1.31%) | 1039.00 | 1002.00 - 1039.00 | 1.9753 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 1017.2 and 1076.19
| Monthly Target 1 | 975.27 |
| Monthly Target 2 | 1000.14 |
| Monthly Target 3 | 1034.2633333333 |
| Monthly Target 4 | 1059.13 |
| Monthly Target 5 | 1093.25 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1025.00 (-0.49%) | 1009.40 | 1009.40 - 1068.39 | 0.7887 times | Fri 29 May 2026 | 1030.00 (-1.34%) | 1023.12 | 970.00 - 1070.00 | 0.1508 times | Thu 30 April 2026 | 1044.00 (4.82%) | 1039.00 | 1002.00 - 1044.00 | 0.4844 times | Mon 30 March 2026 | 996.00 (0.5%) | 971.18 | 971.18 - 1030.00 | 0.5979 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 0.6326 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 1.3759 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 1.169 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 2.0458 times | Thu 30 October 2025 | 980.00 (0%) | 991.00 | 961.20 - 1009.00 | 1.7549 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940699 are 997.5 and 1097.5
| Yearly Target 1 | 921.67 |
| Yearly Target 2 | 973.33 |
| Yearly Target 3 | 1021.6666666667 |
| Yearly Target 4 | 1073.33 |
| Yearly Target 5 | 1121.67 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1025.00 (2.5%) | 1000.00 | 970.00 - 1070.00 | 0.8956 times | Wed 31 December 2025 | 1000.00 (0%) | 991.00 | 960.20 - 1010.00 | 1.1044 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1029.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgcl 9 940699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1037.35
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1030 and price is deviating by 20 points
Upper Bollinger band is at 1070 and lower is at 991, while middle bands are at 1011 and 1050
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl9 (940699) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cgcl9 in short term but the sell signal is initial and weak.
Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.84 and Cgcl9 940699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl9 940699 stock. Volume based technical analysis of Cgcl9 940699 stock is negative.
Cgcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1029.94 |
| 12 day DMA | 1029.71 |
| 20 day DMA | 1029.93 |
| 35 day DMA | 1022.88 |
| 50 day DMA | 1016.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.82 | 1033.73 | 1025.75 |
| 12 day EMA | 1029.59 | 1030.42 | 1026.91 |
| 20 day EMA | 1027.4 | 1027.65 | 1025.33 |
| 35 day EMA | 1021.86 | 1021.67 | 1020.02 |
| 50 day EMA | 1015.33 | 1014.94 | 1013.52 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.94 | 1029.74 | 1024.6 |
| 12 day SMA | 1029.71 | 1033.46 | 1026.82 |
| 20 day SMA | 1029.93 | 1030.43 | 1028.55 |
| 35 day SMA | 1022.88 | 1023.02 | 1021.6 |
| 50 day SMA | 1016.25 | 1015.55 | 1014.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
