ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong intraday Stock price targets for Cgcl9 are 984.54 and 997.51

Intraday Target 1982.37
Intraday Target 2986.7
Intraday Target 3995.34333333333
Intraday Target 4999.67
Intraday Target 51008.31

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Mon 29 December 2025 991.02 (0%) 1003.99 991.02 - 1003.99 2.9593 times
Fri 26 December 2025 991.02 (0%) 991.01 991.01 - 991.02 0.2805 times
Wed 24 December 2025 991.00 (-1.8%) 997.50 988.97 - 997.50 0.7013 times
Mon 22 December 2025 1009.15 (1.42%) 995.00 995.00 - 1010.00 3.9691 times
Fri 19 December 2025 995.00 (0%) 1000.00 995.00 - 1000.00 0.3927 times
Thu 18 December 2025 995.00 (-0.9%) 995.00 995.00 - 995.00 0.1403 times
Tue 16 December 2025 1003.99 (0%) 1003.99 1003.99 - 1003.99 0.0701 times
Mon 15 December 2025 1003.99 (1.41%) 995.00 995.00 - 1003.99 1.3324 times
Fri 12 December 2025 990.00 (1.02%) 990.00 990.00 - 990.00 0.014 times
Thu 11 December 2025 980.00 (1.01%) 980.00 980.00 - 980.00 0.1403 times
Wed 10 December 2025 970.20 (-1.4%) 984.00 970.20 - 984.00 0.7013 times

 Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940699 are 984.54 and 997.51

Weekly Target 1982.37
Weekly Target 2986.7
Weekly Target 3995.34333333333
Weekly Target 4999.67
Weekly Target 51008.31

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Mon 29 December 2025 991.02 (0%) 1003.99 991.02 - 1003.99 0.7443 times
Fri 26 December 2025 991.02 (-0.4%) 995.00 988.97 - 1010.00 1.2451 times
Fri 19 December 2025 995.00 (0.51%) 995.00 995.00 - 1003.99 0.4868 times
Fri 12 December 2025 990.00 (0.45%) 974.25 970.20 - 990.00 0.4162 times
Mon 01 December 2025 985.56 (-2.4%) 989.56 985.56 - 1000.00 0.1446 times
Fri 28 November 2025 1009.76 (0.88%) 1001.00 973.05 - 1010.00 1.6049 times
Fri 21 November 2025 1001.00 (0.1%) 1000.00 995.00 - 1001.00 1.6931 times
Fri 14 November 2025 1000.00 (0.1%) 981.00 960.20 - 1004.00 1.2875 times
Fri 07 November 2025 999.00 (1.94%) 980.00 975.00 - 999.90 0.8219 times
Thu 30 October 2025 980.00 (0.31%) 971.41 966.00 - 997.00 1.5556 times
Thu 23 October 2025 977.00 (0%) 993.00 961.20 - 1009.00 2.6102 times

 weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940699 are 980.61 and 1020.41

Monthly Target 1950.61
Monthly Target 2970.81
Monthly Target 3990.40666666667
Monthly Target 41010.61
Monthly Target 51030.21

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Mon 29 December 2025 991.02 (-1.86%) 989.56 970.20 - 1010.00 0.6964 times
Fri 28 November 2025 1009.76 (3.04%) 980.00 960.20 - 1010.00 1.24 times
Thu 30 October 2025 980.00 (0%) 991.00 961.20 - 1009.00 1.0636 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart Cgcl9

Yearly price and charts Cgcl9

Strong yearly Stock price targets for Cgcl9 940699 are 975.61 and 1025.41

Yearly Target 1937.27
Yearly Target 2964.15
Yearly Target 3987.07333333333
Yearly Target 41013.95
Yearly Target 51036.87

Yearly price and volumes Cgcl 9

Date Closing Open Range Volume
Mon 29 December 2025 991.02 (0%) 991.00 960.20 - 1010.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Cgcl9

Tomorrow's movement Prediction of Cgcl 9 940699 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 993.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 9 940699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cgcl 9 940699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cgcl 9 940699 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 994 and price is deviating by 12 points

Upper Bollinger band is at 1017 and lower is at 971, while middle bands are at 982 and 1005

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cgcl9 (940699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.

Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cgcl9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cgcl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.09 and Cgcl9 940699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl9 940699 stock. Volume based technical analysis of Cgcl9 940699 stock is negative.

Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 9 940699

DMA (daily moving average) of Cgcl 9 940699

DMA period DMA value
5 day DMA 995.44
12 day DMA 992.03
20 day DMA 993.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940699

EMA period EMA current EMA prev EMA prev2
5 day EMA993.61994.91996.86
12 day EMA993.58994.05994.6
20 day EMA992.5992.66992.83
35 day EMA990.54990.51
50 day EMA000

SMA (simple moving average) of Cgcl 9 940699

SMA period SMA current SMA prev SMA prev2
5 day SMA995.44996.23998.83
12 day SMA992.03991.11990.66
20 day SMA993.19993.39993.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top