Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940699
- 940699 Experts view
- Tomorrow's Movement 940699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1017.5 and 1052.5
| Intraday Target 1 | 988.33 |
| Intraday Target 2 | 1011.67 |
| Intraday Target 3 | 1023.3333333333 |
| Intraday Target 4 | 1046.67 |
| Intraday Target 5 | 1058.33 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1035.00 (0%) | 1000.00 | 1000.00 - 1035.00 | 0.1516 times | Wed 21 October 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0227 times | Mon 19 October 2026 | 1035.00 (1.37%) | 1035.00 | 1035.00 - 1035.00 | 0.5307 times | Thu 15 October 2026 | 1021.00 (-0.47%) | 1025.80 | 1021.00 - 1048.00 | 0.6596 times | Wed 14 October 2026 | 1025.80 (0.65%) | 1025.67 | 1025.67 - 1030.00 | 4.2153 times | Tue 13 October 2026 | 1019.13 (-1.06%) | 1011.00 | 1011.00 - 1020.00 | 2.881 times | Tue 06 October 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.2274 times | Mon 05 October 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2274 times | Thu 01 October 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.2274 times | Tue 29 September 2026 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.8567 times | Mon 28 September 2026 | 1050.00 (-1.66%) | 1060.00 | 1050.00 - 1060.00 | 0.9856 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 1017.5 and 1052.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1023.3333333333 |
| Weekly Target 4 | 1046.67 |
| Weekly Target 5 | 1058.33 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1035.00 (1.37%) | 1035.00 | 1000.00 - 1035.00 | 0.5231 times | Thu 15 October 2026 | 1021.00 (-0.87%) | 1011.00 | 1011.00 - 1048.00 | 5.7537 times | Tue 06 October 2026 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1030.00 | 0.3375 times | Thu 01 October 2026 | 1025.00 (-4%) | 1060.00 | 1025.00 - 1060.00 | 1.5354 times | Thu 17 September 2026 | 1067.75 (0.22%) | 1095.00 | 1067.75 - 1095.00 | 0.2812 times | Fri 11 September 2026 | 1065.43 (0.99%) | 1055.00 | 1055.00 - 1087.17 | 0.6524 times | Fri 28 August 2026 | 1055.00 (0.57%) | 1027.00 | 1027.00 - 1055.00 | 0.1462 times | Fri 21 August 2026 | 1049.00 (1.84%) | 1049.00 | 1049.00 - 1049.00 | 0.1294 times | Fri 31 July 2026 | 1030.01 (0.98%) | 1028.10 | 1028.10 - 1030.01 | 0.1181 times | Fri 17 July 2026 | 1020.00 (-7.1%) | 1025.00 | 1000.00 - 1025.00 | 0.5231 times | Fri 10 July 2026 | 1098.00 (7.12%) | 1035.00 | 990.10 - 1098.00 | 0.4106 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 1017.5 and 1065.5
| Monthly Target 1 | 979.67 |
| Monthly Target 2 | 1007.33 |
| Monthly Target 3 | 1027.6666666667 |
| Monthly Target 4 | 1055.33 |
| Monthly Target 5 | 1075.67 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1035.00 (0.49%) | 1025.00 | 1000.00 - 1048.00 | 2.4622 times | Tue 29 September 2026 | 1030.00 (-2.37%) | 1055.00 | 1030.00 - 1095.00 | 0.835 times | Fri 28 August 2026 | 1055.00 (2.43%) | 1049.00 | 1027.00 - 1055.00 | 0.1 times | Fri 31 July 2026 | 1030.01 (0.49%) | 1025.00 | 990.10 - 1098.00 | 0.4226 times | Mon 29 June 2026 | 1025.00 (-0.49%) | 1009.40 | 1009.40 - 1095.00 | 1.2209 times | Fri 29 May 2026 | 1030.00 (-1.34%) | 1023.12 | 970.00 - 1070.00 | 0.2307 times | Thu 30 April 2026 | 1044.00 (4.82%) | 1039.00 | 1002.00 - 1044.00 | 0.7411 times | Mon 30 March 2026 | 996.00 (0.5%) | 971.18 | 971.18 - 1030.00 | 0.9147 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 0.9677 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 2.1049 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 1.7885 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940699 are 1002.5 and 1130.5
| Yearly Target 1 | 906.33 |
| Yearly Target 2 | 970.67 |
| Yearly Target 3 | 1034.3333333333 |
| Yearly Target 4 | 1098.67 |
| Yearly Target 5 | 1162.33 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1035.00 (3.5%) | 1000.00 | 970.00 - 1098.00 | 1.1362 times | Wed 31 December 2025 | 1000.00 (0%) | 991.00 | 960.20 - 1010.00 | 0.8638 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1034.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgcl 9 940699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1045 and price is deviating by 21 points
Upper Bollinger band is at 1087 and lower is at 1003, while middle bands are at 1024 and 1066
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl9 (940699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgcl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.63 and Cgcl9 940699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cgcl9 940699 stock. Volume based technical analysis of Cgcl9 940699 stock is negative.
Cgcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1030.36 |
| 12 day DMA | 1033.22 |
| 20 day DMA | 1044.51 |
| 35 day DMA | 1040.09 |
| 50 day DMA | 1037.24 |
| 100 day DMA | 1019.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.31 | 1030.97 | 1028.95 |
| 12 day EMA | 1034.98 | 1034.98 | 1034.98 |
| 20 day EMA | 1037.36 | 1037.61 | 1037.88 |
| 35 day EMA | 1037.32 | 1037.46 | 1037.61 |
| 50 day EMA | 1034.86 | 1034.85 | 1034.84 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.36 | 1027.19 | 1026.19 |
| 12 day SMA | 1033.22 | 1038.22 | 1040.76 |
| 20 day SMA | 1044.51 | 1045.21 | 1044.96 |
| 35 day SMA | 1040.09 | 1039.8 | 1039.49 |
| 50 day SMA | 1037.24 | 1036.84 | 1036.84 |
| 100 day SMA | 1019.95 | 1019.64 | 1019.33 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
