Munafa Stock Market Course + Intraday & FNO calls 
Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940699
- 940699 Experts view
- Tomorrow's Movement 940699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 991.5 and 1008.5
| Intraday Target 1 | 988.67 |
| Intraday Target 2 | 994.33 |
| Intraday Target 3 | 1005.6666666667 |
| Intraday Target 4 | 1011.33 |
| Intraday Target 5 | 1022.67 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (-1.46%) | 1017.00 | 1000.00 - 1017.00 | 0.6318 times | Wed 18 February 2026 | 1014.83 (-0.21%) | 1014.00 | 1014.00 - 1015.00 | 1.083 times | Tue 17 February 2026 | 1017.00 (2.73%) | 1017.00 | 1017.00 - 1017.00 | 0.1805 times | Mon 09 February 2026 | 990.00 (-1%) | 985.00 | 980.00 - 1000.00 | 2.509 times | Fri 06 February 2026 | 1000.00 (-1.3%) | 992.92 | 992.92 - 1000.00 | 0.3249 times | Thu 05 February 2026 | 1013.18 (2.34%) | 990.01 | 990.01 - 1013.18 | 1.426 times | Tue 03 February 2026 | 990.00 (-2.44%) | 990.00 | 990.00 - 990.00 | 0.0181 times | Sun 01 February 2026 | 1014.80 (2.57%) | 985.00 | 985.00 - 1014.80 | 1.8412 times | Thu 29 January 2026 | 989.42 (-0.06%) | 990.01 | 970.22 - 990.01 | 1.444 times | Wed 28 January 2026 | 990.01 (0%) | 990.01 | 990.01 - 990.01 | 0.5415 times | Fri 23 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 1015.00 | 1.2635 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 990 and 1027
| Weekly Target 1 | 962 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1036 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (0%) | 985.00 | 980.00 - 1017.00 | 1.0563 times | Fri 06 February 2026 | 1000.00 (1.07%) | 985.00 | 985.00 - 1014.80 | 0.8658 times | Thu 29 January 2026 | 989.42 (-0.06%) | 990.01 | 970.22 - 990.01 | 0.4762 times | Fri 23 January 2026 | 990.00 (1.02%) | 1000.00 | 980.00 - 1015.00 | 1.9784 times | Fri 16 January 2026 | 980.00 (-1.8%) | 985.00 | 971.18 - 1029.80 | 0.7359 times | Thu 08 January 2026 | 998.00 (-0.2%) | 980.00 | 970.20 - 998.00 | 1.1429 times | Thu 01 January 2026 | 1000.00 (0.91%) | 1003.99 | 991.02 - 1003.99 | 1.1082 times | Fri 26 December 2025 | 991.02 (-0.4%) | 995.00 | 988.97 - 1010.00 | 1.5281 times | Fri 19 December 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 1003.99 | 0.5974 times | Fri 12 December 2025 | 990.00 (0.45%) | 974.25 | 970.20 - 990.00 | 0.5108 times | Mon 01 December 2025 | 985.56 (-2.4%) | 989.56 | 985.56 - 1000.00 | 0.1775 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 990 and 1027
| Monthly Target 1 | 962 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 1018 |
| Monthly Target 5 | 1036 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (1.07%) | 985.00 | 980.00 - 1017.00 | 0.427 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 0.9915 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 0.8425 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 1.4743 times | Thu 30 October 2025 | 980.00 (0%) | 991.00 | 961.20 - 1009.00 | 1.2647 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940699 are 970.2 and 1029.8
| Yearly Target 1 | 940.4 |
| Yearly Target 2 | 970.2 |
| Yearly Target 3 | 1000 |
| Yearly Target 4 | 1029.8 |
| Yearly Target 5 | 1059.6 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (0%) | 1000.00 | 970.20 - 1029.80 | 0.5674 times | Wed 31 December 2025 | 1000.00 (0%) | 991.00 | 960.20 - 1010.00 | 1.4326 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1001.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 9 940699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgcl 9 940699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 13 points
Upper Bollinger band is at 1024 and lower is at 973, while middle bands are at 986 and 1011
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl9 (940699) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.
Cgcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.92 and Cgcl9 940699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl9 940699 stock. Volume based technical analysis of Cgcl9 940699 stock is negative.
Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1004.37 |
| 12 day DMA | 999.94 |
| 20 day DMA | 997.85 |
| 35 day DMA | 995.87 |
| 50 day DMA | 995.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.01 | 1007.52 | 1003.87 |
| 12 day EMA | 1001.75 | 1002.07 | 999.75 |
| 20 day EMA | 999.47 | 999.41 | 997.79 |
| 35 day EMA | 996.72 | 996.53 | 995.45 |
| 50 day EMA | 994.81 | 994.6 | 993.77 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.37 | 1007 | 1002.04 |
| 12 day SMA | 999.94 | 999.1 | 997.03 |
| 20 day SMA | 997.85 | 997.55 | 996.81 |
| 35 day SMA | 995.87 | 995.3 | 994.46 |
| 50 day SMA | 995.14 | 994.75 | 994.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
