ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong intraday Stock price targets for Cgcl9 are 1030 and 1030

Intraday Target 11030
Intraday Target 21030
Intraday Target 31030
Intraday Target 41030
Intraday Target 51030

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Tue 06 October 2026 1030.00 (0.49%) 1030.00 1030.00 - 1030.00 0.6012 times
Mon 05 October 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.6012 times
Thu 01 October 2026 1025.00 (-0.49%) 1025.00 1025.00 - 1025.00 0.6012 times
Tue 29 September 2026 1030.00 (-1.9%) 1030.00 1030.00 - 1030.00 2.2645 times
Mon 28 September 2026 1050.00 (-1.66%) 1060.00 1050.00 - 1060.00 2.6052 times
Thu 17 September 2026 1067.75 (-2.49%) 1067.75 1067.75 - 1067.75 0.3006 times
Tue 15 September 2026 1095.00 (2.78%) 1095.00 1095.00 - 1095.00 0.7014 times
Fri 11 September 2026 1065.43 (-2%) 1065.43 1065.43 - 1065.43 0.3006 times
Tue 08 September 2026 1087.17 (3.05%) 1087.17 1087.17 - 1087.17 1.022 times
Mon 07 September 2026 1055.00 (0%) 1055.00 1055.00 - 1055.00 1.002 times
Fri 28 August 2026 1055.00 (0.48%) 1055.00 1055.00 - 1055.00 0.02 times

 Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940699 are 1027.5 and 1032.5

Weekly Target 11023.33
Weekly Target 21026.67
Weekly Target 31028.3333333333
Weekly Target 41031.67
Weekly Target 51033.33

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Tue 06 October 2026 1030.00 (0.49%) 1025.00 1025.00 - 1030.00 0.7874 times
Thu 01 October 2026 1025.00 (-4%) 1060.00 1025.00 - 1060.00 3.5827 times
Thu 17 September 2026 1067.75 (0.22%) 1095.00 1067.75 - 1095.00 0.6562 times
Fri 11 September 2026 1065.43 (0.99%) 1055.00 1055.00 - 1087.17 1.5223 times
Fri 28 August 2026 1055.00 (0.57%) 1027.00 1027.00 - 1055.00 0.3412 times
Fri 21 August 2026 1049.00 (1.84%) 1049.00 1049.00 - 1049.00 0.3018 times
Fri 31 July 2026 1030.01 (0.98%) 1028.10 1028.10 - 1030.01 0.2756 times
Fri 17 July 2026 1020.00 (-7.1%) 1025.00 1000.00 - 1025.00 1.2205 times
Fri 10 July 2026 1098.00 (7.12%) 1035.00 990.10 - 1098.00 0.958 times
Wed 01 July 2026 1025.00 (0%) 1095.00 1025.00 - 1095.00 0.3543 times
Thu 25 June 2026 1025.00 (-2.35%) 1025.00 1025.00 - 1025.00 0.0131 times

 weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940699 are 1027.5 and 1032.5

Monthly Target 11023.33
Monthly Target 21026.67
Monthly Target 31028.3333333333
Monthly Target 41031.67
Monthly Target 51033.33

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Tue 06 October 2026 1030.00 (0%) 1025.00 1025.00 - 1030.00 0.238 times
Tue 29 September 2026 1030.00 (-2.37%) 1055.00 1030.00 - 1095.00 1.0814 times
Fri 28 August 2026 1055.00 (2.43%) 1049.00 1027.00 - 1055.00 0.1296 times
Fri 31 July 2026 1030.01 (0.49%) 1025.00 990.10 - 1098.00 0.5473 times
Mon 29 June 2026 1025.00 (-0.49%) 1009.40 1009.40 - 1095.00 1.5812 times
Fri 29 May 2026 1030.00 (-1.34%) 1023.12 970.00 - 1070.00 0.2988 times
Thu 30 April 2026 1044.00 (4.82%) 1039.00 1002.00 - 1044.00 0.9598 times
Mon 30 March 2026 996.00 (0.5%) 971.18 971.18 - 1030.00 1.1846 times
Wed 25 February 2026 991.00 (0.16%) 985.00 980.00 - 1017.00 1.2533 times
Thu 29 January 2026 989.42 (-1.06%) 1000.00 970.20 - 1029.80 2.7261 times
Wed 31 December 2025 1000.00 (-0.97%) 989.56 970.20 - 1010.00 2.3162 times

 monthly chart Cgcl9

Yearly price and charts Cgcl9

Strong yearly Stock price targets for Cgcl9 940699 are 1000 and 1128

Yearly Target 1904.67
Yearly Target 2967.33
Yearly Target 31032.6666666667
Yearly Target 41095.33
Yearly Target 51160.67

Yearly price and volumes Cgcl 9

Date Closing Open Range Volume
Tue 06 October 2026 1030.00 (3%) 1000.00 970.00 - 1098.00 1.0077 times
Wed 31 December 2025 1000.00 (0%) 991.00 960.20 - 1010.00 0.9923 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Cgcl9

Tomorrow's movement Prediction of Cgcl 9 940699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1043.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 9 940699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1044 and price is deviating by 23 points

Upper Bollinger band is at 1090 and lower is at 998, while middle bands are at 1021 and 1067

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cgcl9 (940699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cgcl9 in short term but the sell signal is initial and weak.

Cgcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cgcl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.72 and Cgcl9 940699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl9 940699 stock. Volume based technical analysis of Cgcl9 940699 stock is negative.

Cgcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 9 940699

DMA (daily moving average) of Cgcl 9 940699

DMA period DMA value
5 day DMA 1032
12 day DMA 1052.95
20 day DMA 1043.32
35 day DMA 1040.11
50 day DMA 1035.56
100 day DMA 1017.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940699

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.961037.441043.66
12 day EMA1043.381045.811049.59
20 day EMA1043.681045.121047.24
35 day EMA1039.351039.91040.78
50 day EMA1033.061033.181033.51

SMA (simple moving average) of Cgcl 9 940699

SMA period SMA current SMA prev SMA prev2
5 day SMA10321039.551053.55
12 day SMA1052.951053.361055.36
20 day SMA1043.321043.071046.72
35 day SMA1040.111040.111040.26
50 day SMA1035.561035.741035.16
100 day SMA1017.561017.061016.66
150 day SMA
200 day SMA

Videos related to: Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top