ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong intraday Stock price targets for Cgcl9 are 1025.1 and 1025.1

Intraday Target 11025.1
Intraday Target 21025.1
Intraday Target 31025.1
Intraday Target 41025.1
Intraday Target 51025.1

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Fri 27 March 2026 1025.10 (2.31%) 1025.10 1025.10 - 1025.10 6.8213 times
Wed 18 March 2026 1002.00 (-0.69%) 988.81 988.81 - 1002.00 0.7162 times
Wed 04 March 2026 1008.99 (0.4%) 1008.99 1008.99 - 1008.99 0.0614 times
Fri 13 February 2026 1005.00 (0.29%) 1005.00 1005.00 - 1005.00 0.0887 times
Mon 09 February 2026 1002.10 (0.11%) 1002.10 1002.10 - 1002.10 0.1364 times
Tue 27 January 2026 1001.00 (-0.42%) 1001.00 1001.00 - 1001.00 0.3411 times
Mon 19 January 2026 1005.25 (0.02%) 1006.00 1005.00 - 1006.00 1.3643 times
Thu 08 January 2026 1005.00 (-0.4%) 1005.00 1005.00 - 1005.00 0.3411 times
Mon 29 December 2025 1008.99 (-5.7%) 1008.99 1008.99 - 1008.99 0.0614 times
Fri 26 December 2025 1070.00 (4.39%) 1070.00 1070.00 - 1070.00 0.0682 times
Wed 24 December 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 0.6821 times

 Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940697 are 1006.96 and 1043.25

Weekly Target 1976.71
Weekly Target 21000.91
Weekly Target 31013.0033333333
Weekly Target 41037.2
Weekly Target 51049.29

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Fri 27 March 2026 1025.10 (1.6%) 988.81 988.81 - 1025.10 5.3268 times
Wed 04 March 2026 1008.99 (0.4%) 1008.99 1008.99 - 1008.99 0.0434 times
Fri 13 February 2026 1005.00 (0.4%) 1002.10 1002.10 - 1005.00 0.1591 times
Tue 27 January 2026 1001.00 (-0.4%) 1006.00 1001.00 - 1006.00 1.2052 times
Thu 08 January 2026 1005.00 (-6.07%) 1008.99 1005.00 - 1008.99 0.2844 times
Fri 26 December 2025 1070.00 (7%) 1000.00 1000.00 - 1070.00 1.2437 times
Thu 18 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0434 times
Fri 12 December 2025 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 0.4724 times
Fri 05 December 2025 1020.00 (0%) 1000.00 1000.00 - 1020.00 0.2218 times
Fri 27 March 2026 (0%) - 0 times

 weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940697 are 1006.96 and 1043.25

Monthly Target 1976.71
Monthly Target 21000.91
Monthly Target 31013.0033333333
Monthly Target 41037.2
Monthly Target 51049.29

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Fri 27 March 2026 1025.10 (2%) 1008.99 988.81 - 1025.10 1.8644 times
Fri 13 February 2026 1005.00 (0.4%) 1002.10 1002.10 - 1005.00 0.0552 times
Tue 27 January 2026 1001.00 (-0.79%) 1005.00 1001.00 - 1006.00 0.5021 times
Mon 29 December 2025 1008.99 (-0.59%) 1000.00 1000.00 - 1070.00 0.7029 times
Fri 28 November 2025 1015.00 (0.59%) 1010.00 1010.00 - 1015.00 2.6561 times
Tue 21 October 2025 1009.00 (0%) 999.00 999.00 - 1009.00 0.2192 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart Cgcl9

Yearly price and charts Cgcl9

Strong yearly Stock price targets for Cgcl9 940697 are 1006.96 and 1043.25

Yearly Target 1976.71
Yearly Target 21000.91
Yearly Target 31013.0033333333
Yearly Target 41037.2
Yearly Target 51049.29

Yearly price and volumes Cgcl 9

Date Closing Open Range Volume
Fri 27 March 2026 1025.10 (1.6%) 1005.00 988.81 - 1025.10 0.8073 times
Mon 29 December 2025 1008.99 (0%) 999.00 999.00 - 1070.00 1.1927 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Cgcl9

Tomorrow's movement Prediction of Cgcl 9 940697 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1010.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgcl 9 940697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgcl 9 940697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.99

Tomorrow's movement Prediction of Cgcl 9 940697 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Tomorrow's movement Prediction of Cgcl 9 940697 looks bullish. It has broken an important Moving average of 1010.18 with high volumes

Munafa value: 100 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1011 and price is deviating by 17 points

Upper Bollinger band is at 1043 and lower is at 979, while middle bands are at 995 and 1027

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl9 (940697) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cgcl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.85 and Cgcl9 940697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cgcl9 940697 stock. Volume based technical analysis of Cgcl9 940697 stock is negative.

Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 9 940697

DMA (daily moving average) of Cgcl 9 940697

DMA period DMA value
5 day DMA 1008.64
12 day DMA 1013.2
20 day DMA 1010.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940697

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.971005.411007.11
12 day EMA1010.771008.171009.29
20 day EMA1010.181008.611009.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 9 940697

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.641003.821004.47
12 day SMA1013.21011.111010.94
20 day SMA1010.671010.171010.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top