Cgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940697
- 940697 Experts view
- Tomorrow's Movement 940697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1032 and 1032
| Intraday Target 1 | 1032 |
| Intraday Target 2 | 1032 |
| Intraday Target 3 | 1032 |
| Intraday Target 4 | 1032 |
| Intraday Target 5 | 1032 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1032.00 (-0.05%) | 1032.00 | 1032.00 - 1032.00 | 0.008 times | Mon 11 May 2026 | 1032.56 (-0.91%) | 1033.00 | 1032.30 - 1033.00 | 0.3992 times | Fri 08 May 2026 | 1042.00 (3.68%) | 1042.00 | 1042.00 - 1042.00 | 0.1996 times | Mon 04 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1996 times | Fri 17 April 2026 | 1005.00 (-1.96%) | 1005.00 | 1005.00 - 1005.00 | 3.992 times | Wed 08 April 2026 | 1025.10 (0%) | 1025.10 | 1025.10 - 1025.10 | 0.511 times | Mon 06 April 2026 | 1025.10 (0%) | 1025.10 | 1025.10 - 1025.10 | 0.1996 times | Thu 02 April 2026 | 1025.10 (0%) | 1025.10 | 1025.10 - 1025.10 | 0.0798 times | Fri 27 March 2026 | 1025.10 (2.31%) | 1025.10 | 1025.10 - 1025.10 | 3.992 times | Wed 18 March 2026 | 1002.00 (-0.69%) | 988.81 | 988.81 - 1002.00 | 0.4192 times | Wed 04 March 2026 | 1008.99 (0.4%) | 1008.99 | 1008.99 - 1008.99 | 0.0359 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940697 are 1032 and 1032
| Weekly Target 1 | 1032 |
| Weekly Target 2 | 1032 |
| Weekly Target 3 | 1032 |
| Weekly Target 4 | 1032 |
| Weekly Target 5 | 1032 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1032.00 (-0.05%) | 1032.00 | 1032.00 - 1032.00 | 0.007 times | Mon 11 May 2026 | 1032.56 (-0.91%) | 1033.00 | 1032.30 - 1033.00 | 0.3501 times | Fri 08 May 2026 | 1042.00 (3.68%) | 1005.00 | 1005.00 - 1042.00 | 0.3501 times | Fri 17 April 2026 | 1005.00 (-1.96%) | 1025.10 | 1005.00 - 1025.10 | 4.1246 times | Thu 02 April 2026 | 1025.10 (0%) | 1025.10 | 1025.10 - 1025.10 | 0.07 times | Fri 27 March 2026 | 1025.10 (1.6%) | 988.81 | 988.81 - 1025.10 | 3.869 times | Wed 04 March 2026 | 1008.99 (0.4%) | 1008.99 | 1008.99 - 1008.99 | 0.0315 times | Fri 13 February 2026 | 1005.00 (0.4%) | 1002.10 | 1002.10 - 1005.00 | 0.1155 times | Tue 27 January 2026 | 1001.00 (-0.4%) | 1006.00 | 1001.00 - 1006.00 | 0.8754 times | Thu 08 January 2026 | 1005.00 (-6.07%) | 1008.99 | 1005.00 - 1008.99 | 0.2066 times | Fri 26 December 2025 | 1070.00 (7%) | 1000.00 | 1000.00 - 1070.00 | 0.9034 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940697 are 1032 and 1032
| Monthly Target 1 | 1032 |
| Monthly Target 2 | 1032 |
| Monthly Target 3 | 1032 |
| Monthly Target 4 | 1032 |
| Monthly Target 5 | 1032 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1032.00 (-0.05%) | 1032.00 | 1032.00 - 1032.00 | 0.0036 times | Mon 11 May 2026 | 1032.56 (2.74%) | 1005.00 | 1005.00 - 1042.00 | 0.3611 times | Fri 17 April 2026 | 1005.00 (-1.96%) | 1025.10 | 1005.00 - 1025.10 | 2.1629 times | Fri 27 March 2026 | 1025.10 (2%) | 1008.99 | 988.81 - 1025.10 | 2.0112 times | Fri 13 February 2026 | 1005.00 (0.4%) | 1002.10 | 1002.10 - 1005.00 | 0.0596 times | Tue 27 January 2026 | 1001.00 (-0.79%) | 1005.00 | 1001.00 - 1006.00 | 0.5416 times | Mon 29 December 2025 | 1008.99 (-0.59%) | 1000.00 | 1000.00 - 1070.00 | 0.7583 times | Fri 28 November 2025 | 1015.00 (0.59%) | 1010.00 | 1010.00 - 1015.00 | 2.8652 times | Tue 21 October 2025 | 1009.00 (0%) | 999.00 | 999.00 - 1009.00 | 0.2365 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940697 are 1010.41 and 1063.6
| Yearly Target 1 | 967.75 |
| Yearly Target 2 | 999.87 |
| Yearly Target 3 | 1020.9366666667 |
| Yearly Target 4 | 1053.06 |
| Yearly Target 5 | 1074.13 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1032.00 (2.28%) | 1005.00 | 988.81 - 1042.00 | 1.1422 times | Mon 29 December 2025 | 1008.99 (0%) | 999.00 | 999.00 - 1070.00 | 0.8578 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940697 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1021.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 9 940697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 9 940697 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1032.08
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 18 points
Upper Bollinger band is at 1053 and lower is at 983, while middle bands are at 1001 and 1035
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl9 (940697) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.35 and Cgcl9 940697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl9 940697 stock. Volume based technical analysis of Cgcl9 940697 stock is negative.
Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940697
DMA (daily moving average) of Cgcl 9 940697
| DMA period | DMA value |
| 5 day DMA | 1023.31 |
| 12 day DMA | 1019.41 |
| 20 day DMA | 1017.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.74 | 1025.61 | 1022.14 |
| 12 day EMA | 1021.76 | 1019.9 | 1017.6 |
| 20 day EMA | 1018.32 | 1016.88 | 1015.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 940697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.31 | 1021.93 | 1020.44 |
| 12 day SMA | 1019.41 | 1016.92 | 1014.29 |
| 20 day SMA | 1017.51 | 1015.91 | 1014.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


