ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong intraday Stock price targets for Cgcl9 are 1032 and 1032

Intraday Target 11032
Intraday Target 21032
Intraday Target 31032
Intraday Target 41032
Intraday Target 51032

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Mon 15 June 2026 1032.00 (-0.05%) 1032.00 1032.00 - 1032.00 0.008 times
Mon 11 May 2026 1032.56 (-0.91%) 1033.00 1032.30 - 1033.00 0.3992 times
Fri 08 May 2026 1042.00 (3.68%) 1042.00 1042.00 - 1042.00 0.1996 times
Mon 04 May 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1996 times
Fri 17 April 2026 1005.00 (-1.96%) 1005.00 1005.00 - 1005.00 3.992 times
Wed 08 April 2026 1025.10 (0%) 1025.10 1025.10 - 1025.10 0.511 times
Mon 06 April 2026 1025.10 (0%) 1025.10 1025.10 - 1025.10 0.1996 times
Thu 02 April 2026 1025.10 (0%) 1025.10 1025.10 - 1025.10 0.0798 times
Fri 27 March 2026 1025.10 (2.31%) 1025.10 1025.10 - 1025.10 3.992 times
Wed 18 March 2026 1002.00 (-0.69%) 988.81 988.81 - 1002.00 0.4192 times
Wed 04 March 2026 1008.99 (0.4%) 1008.99 1008.99 - 1008.99 0.0359 times

 Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940697 are 1032 and 1032

Weekly Target 11032
Weekly Target 21032
Weekly Target 31032
Weekly Target 41032
Weekly Target 51032

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Mon 15 June 2026 1032.00 (-0.05%) 1032.00 1032.00 - 1032.00 0.007 times
Mon 11 May 2026 1032.56 (-0.91%) 1033.00 1032.30 - 1033.00 0.3501 times
Fri 08 May 2026 1042.00 (3.68%) 1005.00 1005.00 - 1042.00 0.3501 times
Fri 17 April 2026 1005.00 (-1.96%) 1025.10 1005.00 - 1025.10 4.1246 times
Thu 02 April 2026 1025.10 (0%) 1025.10 1025.10 - 1025.10 0.07 times
Fri 27 March 2026 1025.10 (1.6%) 988.81 988.81 - 1025.10 3.869 times
Wed 04 March 2026 1008.99 (0.4%) 1008.99 1008.99 - 1008.99 0.0315 times
Fri 13 February 2026 1005.00 (0.4%) 1002.10 1002.10 - 1005.00 0.1155 times
Tue 27 January 2026 1001.00 (-0.4%) 1006.00 1001.00 - 1006.00 0.8754 times
Thu 08 January 2026 1005.00 (-6.07%) 1008.99 1005.00 - 1008.99 0.2066 times
Fri 26 December 2025 1070.00 (7%) 1000.00 1000.00 - 1070.00 0.9034 times

 weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940697 are 1032 and 1032

Monthly Target 11032
Monthly Target 21032
Monthly Target 31032
Monthly Target 41032
Monthly Target 51032

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Mon 15 June 2026 1032.00 (-0.05%) 1032.00 1032.00 - 1032.00 0.0036 times
Mon 11 May 2026 1032.56 (2.74%) 1005.00 1005.00 - 1042.00 0.3611 times
Fri 17 April 2026 1005.00 (-1.96%) 1025.10 1005.00 - 1025.10 2.1629 times
Fri 27 March 2026 1025.10 (2%) 1008.99 988.81 - 1025.10 2.0112 times
Fri 13 February 2026 1005.00 (0.4%) 1002.10 1002.10 - 1005.00 0.0596 times
Tue 27 January 2026 1001.00 (-0.79%) 1005.00 1001.00 - 1006.00 0.5416 times
Mon 29 December 2025 1008.99 (-0.59%) 1000.00 1000.00 - 1070.00 0.7583 times
Fri 28 November 2025 1015.00 (0.59%) 1010.00 1010.00 - 1015.00 2.8652 times
Tue 21 October 2025 1009.00 (0%) 999.00 999.00 - 1009.00 0.2365 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart Cgcl9

Yearly price and charts Cgcl9

Strong yearly Stock price targets for Cgcl9 940697 are 1010.41 and 1063.6

Yearly Target 1967.75
Yearly Target 2999.87
Yearly Target 31020.9366666667
Yearly Target 41053.06
Yearly Target 51074.13

Yearly price and volumes Cgcl 9

Date Closing Open Range Volume
Mon 15 June 2026 1032.00 (2.28%) 1005.00 988.81 - 1042.00 1.1422 times
Mon 29 December 2025 1008.99 (0%) 999.00 999.00 - 1070.00 0.8578 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Cgcl9

Tomorrow's movement Prediction of Cgcl 9 940697 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1021.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgcl 9 940697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgcl 9 940697 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1032.08

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1018 and price is deviating by 18 points

Upper Bollinger band is at 1053 and lower is at 983, while middle bands are at 1001 and 1035

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl9 (940697) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cgcl9 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cgcl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.35 and Cgcl9 940697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cgcl9 940697 stock. Volume based technical analysis of Cgcl9 940697 stock is negative.

Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 9 940697

DMA (daily moving average) of Cgcl 9 940697

DMA period DMA value
5 day DMA 1023.31
12 day DMA 1019.41
20 day DMA 1017.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940697

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.741025.611022.14
12 day EMA1021.761019.91017.6
20 day EMA1018.321016.881015.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 9 940697

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.311021.931020.44
12 day SMA1019.411016.921014.29
20 day SMA1017.511015.911014.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top