Cgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940697
- 940697 Experts view
- Tomorrow's Movement 940697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl9
Strong intraday Stock price targets for Cgcl9 are 1025.1 and 1025.1
| Intraday Target 1 | 1025.1 |
| Intraday Target 2 | 1025.1 |
| Intraday Target 3 | 1025.1 |
| Intraday Target 4 | 1025.1 |
| Intraday Target 5 | 1025.1 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.10 (2.31%) | 1025.10 | 1025.10 - 1025.10 | 6.8213 times | Wed 18 March 2026 | 1002.00 (-0.69%) | 988.81 | 988.81 - 1002.00 | 0.7162 times | Wed 04 March 2026 | 1008.99 (0.4%) | 1008.99 | 1008.99 - 1008.99 | 0.0614 times | Fri 13 February 2026 | 1005.00 (0.29%) | 1005.00 | 1005.00 - 1005.00 | 0.0887 times | Mon 09 February 2026 | 1002.10 (0.11%) | 1002.10 | 1002.10 - 1002.10 | 0.1364 times | Tue 27 January 2026 | 1001.00 (-0.42%) | 1001.00 | 1001.00 - 1001.00 | 0.3411 times | Mon 19 January 2026 | 1005.25 (0.02%) | 1006.00 | 1005.00 - 1006.00 | 1.3643 times | Thu 08 January 2026 | 1005.00 (-0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.3411 times | Mon 29 December 2025 | 1008.99 (-5.7%) | 1008.99 | 1008.99 - 1008.99 | 0.0614 times | Fri 26 December 2025 | 1070.00 (4.39%) | 1070.00 | 1070.00 - 1070.00 | 0.0682 times | Wed 24 December 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.6821 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940697 are 1006.96 and 1043.25
| Weekly Target 1 | 976.71 |
| Weekly Target 2 | 1000.91 |
| Weekly Target 3 | 1013.0033333333 |
| Weekly Target 4 | 1037.2 |
| Weekly Target 5 | 1049.29 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.10 (1.6%) | 988.81 | 988.81 - 1025.10 | 5.3268 times | Wed 04 March 2026 | 1008.99 (0.4%) | 1008.99 | 1008.99 - 1008.99 | 0.0434 times | Fri 13 February 2026 | 1005.00 (0.4%) | 1002.10 | 1002.10 - 1005.00 | 0.1591 times | Tue 27 January 2026 | 1001.00 (-0.4%) | 1006.00 | 1001.00 - 1006.00 | 1.2052 times | Thu 08 January 2026 | 1005.00 (-6.07%) | 1008.99 | 1005.00 - 1008.99 | 0.2844 times | Fri 26 December 2025 | 1070.00 (7%) | 1000.00 | 1000.00 - 1070.00 | 1.2437 times | Thu 18 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0434 times | Fri 12 December 2025 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 0.4724 times | Fri 05 December 2025 | 1020.00 (0%) | 1000.00 | 1000.00 - 1020.00 | 0.2218 times | Fri 27 March 2026 | (0%) | - | 0 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940697 are 1006.96 and 1043.25
| Monthly Target 1 | 976.71 |
| Monthly Target 2 | 1000.91 |
| Monthly Target 3 | 1013.0033333333 |
| Monthly Target 4 | 1037.2 |
| Monthly Target 5 | 1049.29 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.10 (2%) | 1008.99 | 988.81 - 1025.10 | 1.8644 times | Fri 13 February 2026 | 1005.00 (0.4%) | 1002.10 | 1002.10 - 1005.00 | 0.0552 times | Tue 27 January 2026 | 1001.00 (-0.79%) | 1005.00 | 1001.00 - 1006.00 | 0.5021 times | Mon 29 December 2025 | 1008.99 (-0.59%) | 1000.00 | 1000.00 - 1070.00 | 0.7029 times | Fri 28 November 2025 | 1015.00 (0.59%) | 1010.00 | 1010.00 - 1015.00 | 2.6561 times | Tue 21 October 2025 | 1009.00 (0%) | 999.00 | 999.00 - 1009.00 | 0.2192 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl9
Strong yearly Stock price targets for Cgcl9 940697 are 1006.96 and 1043.25
| Yearly Target 1 | 976.71 |
| Yearly Target 2 | 1000.91 |
| Yearly Target 3 | 1013.0033333333 |
| Yearly Target 4 | 1037.2 |
| Yearly Target 5 | 1049.29 |
Yearly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.10 (1.6%) | 1005.00 | 988.81 - 1025.10 | 0.8073 times | Mon 29 December 2025 | 1008.99 (0%) | 999.00 | 999.00 - 1070.00 | 1.1927 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Tomorrow's movement Prediction of Cgcl 9 940697 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1010.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 9 940697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 9 940697 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.99
Tomorrow's movement Prediction of Cgcl 9 940697 is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.
Tomorrow's movement Prediction of Cgcl 9 940697 looks bullish. It has broken an important Moving average of 1010.18 with high volumes
Munafa value: 100 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1011 and price is deviating by 17 points
Upper Bollinger band is at 1043 and lower is at 979, while middle bands are at 995 and 1027
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl9 (940697) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cgcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.85 and Cgcl9 940697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl9 940697 stock. Volume based technical analysis of Cgcl9 940697 stock is negative.
Cgcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 9 940697
DMA (daily moving average) of Cgcl 9 940697
| DMA period | DMA value |
| 5 day DMA | 1008.64 |
| 12 day DMA | 1013.2 |
| 20 day DMA | 1010.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.97 | 1005.41 | 1007.11 |
| 12 day EMA | 1010.77 | 1008.17 | 1009.29 |
| 20 day EMA | 1010.18 | 1008.61 | 1009.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 940697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.64 | 1003.82 | 1004.47 |
| 12 day SMA | 1013.2 | 1011.11 | 1010.94 |
| 20 day SMA | 1010.67 | 1010.17 | 1010.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


