Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940681
- 940681 Experts view
- Tomorrow's Movement 940681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 982.5 and 995.5
| Intraday Target 1 | 971.67 |
| Intraday Target 2 | 980.33 |
| Intraday Target 3 | 984.66666666667 |
| Intraday Target 4 | 993.33 |
| Intraday Target 5 | 997.67 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 989.00 (-1%) | 976.00 | 976.00 - 989.00 | 1.19 times | Mon 11 May 2026 | 999.00 (2.28%) | 980.00 | 980.00 - 999.00 | 0.4452 times | Fri 08 May 2026 | 976.69 (0.17%) | 977.00 | 975.00 - 977.00 | 2.1643 times | Thu 07 May 2026 | 975.00 (-0.12%) | 999.99 | 975.00 - 999.99 | 1.2706 times | Wed 06 May 2026 | 976.14 (0.01%) | 999.80 | 975.00 - 999.80 | 2.742 times | Tue 05 May 2026 | 976.00 (-0.91%) | 985.00 | 976.00 - 985.00 | 0.5588 times | Mon 04 May 2026 | 985.00 (-0.82%) | 999.99 | 985.00 - 999.99 | 1.1792 times | Thu 30 April 2026 | 993.12 (0.32%) | 990.00 | 990.00 - 994.50 | 0.0981 times | Fri 24 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.0135 times | Tue 21 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3383 times | Mon 20 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0068 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940681 are 982.5 and 1005.5
| Weekly Target 1 | 965 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1011 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 989.00 (1.26%) | 980.00 | 976.00 - 999.00 | 1.2512 times | Fri 08 May 2026 | 976.69 (-1.65%) | 999.99 | 975.00 - 999.99 | 6.056 times | Thu 30 April 2026 | 993.12 (0.32%) | 990.00 | 990.00 - 994.50 | 0.0751 times | Fri 24 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2744 times | Thu 09 April 2026 | 1000.00 (0.1%) | 999.00 | 940.00 - 1000.00 | 0.2806 times | Fri 27 March 2026 | 999.00 (0.91%) | 990.00 | 980.00 - 999.00 | 0.0223 times | Fri 06 March 2026 | 990.00 (0%) | 991.61 | 950.00 - 991.61 | 0.8272 times | Wed 25 February 2026 | 990.00 (-1%) | 1000.00 | 985.00 - 1000.00 | 0.8272 times | Fri 20 February 2026 | 1000.00 (-0.5%) | 1000.00 | 985.00 - 1000.00 | 0.3836 times | Thu 12 February 2026 | 1005.00 (-0.59%) | 903.00 | 903.00 - 1005.00 | 0.0026 times | Fri 06 February 2026 | 1011.00 (-3.71%) | 1011.00 | 1011.00 - 1011.00 | 0.0005 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940681 are 969.51 and 994.5
| Monthly Target 1 | 963.01 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 987.99666666667 |
| Monthly Target 4 | 1000.99 |
| Monthly Target 5 | 1012.99 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 989.00 (-0.41%) | 999.99 | 975.00 - 999.99 | 4.8741 times | Thu 30 April 2026 | 993.12 (-0.59%) | 999.00 | 940.00 - 1000.00 | 0.4202 times | Fri 27 March 2026 | 999.00 (0.91%) | 991.61 | 950.00 - 999.00 | 0.5666 times | Wed 25 February 2026 | 990.00 (-5.71%) | 1011.00 | 903.00 - 1011.00 | 0.8097 times | Fri 30 January 2026 | 1050.00 (5.53%) | 992.00 | 899.50 - 1050.00 | 0.2597 times | Tue 23 December 2025 | 995.00 (-0.42%) | 999.50 | 939.53 - 999.50 | 0.3025 times | Wed 19 November 2025 | 999.20 (-0.05%) | 988.00 | 980.00 - 999.40 | 0.163 times | Fri 31 October 2025 | 999.70 (0%) | 985.00 | 905.00 - 999.90 | 0.6043 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940681 are 869 and 1019.5
| Yearly Target 1 | 829 |
| Yearly Target 2 | 909 |
| Yearly Target 3 | 979.5 |
| Yearly Target 4 | 1059.5 |
| Yearly Target 5 | 1130 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 989.00 (-0.6%) | 992.00 | 899.50 - 1050.00 | 1.7326 times | Tue 23 December 2025 | 995.00 (0%) | 985.00 | 905.00 - 999.90 | 0.2674 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940681 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 986.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 9 940681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.34
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 986 and price is deviating by 11 points
Upper Bollinger band is at 1008 and lower is at 965, while middle bands are at 976 and 997
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940681) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.69 and Efsl9 940681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940681 stock. Volume based technical analysis of Efsl9 940681 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value |
| 5 day DMA | 983.17 |
| 12 day DMA | 988.33 |
| 20 day DMA | 985.78 |
| 35 day DMA | 988.38 |
| 50 day DMA | 989.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.71 | 985.57 | 978.86 |
| 12 day EMA | 986.08 | 985.55 | 983.1 |
| 20 day EMA | 986.67 | 986.42 | 985.1 |
| 35 day EMA | 988.22 | 988.17 | 987.53 |
| 50 day EMA | 989.79 | 989.82 | 989.45 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.17 | 980.57 | 977.77 |
| 12 day SMA | 988.33 | 986.75 | 986.75 |
| 20 day SMA | 985.78 | 985.83 | 985.38 |
| 35 day SMA | 988.38 | 988.68 | 988.68 |
| 50 day SMA | 989.92 | 990.13 | 990.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


