ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 989.35 and 990.66

Intraday Target 1988.25
Intraday Target 2989.13
Intraday Target 3989.56333333333
Intraday Target 4990.44
Intraday Target 5990.87

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 02 June 2026 990.00 (4.98%) 989.99 988.69 - 990.00 0.0835 times
Fri 29 May 2026 943.01 (-4.75%) 994.99 943.01 - 994.99 0.0994 times
Wed 27 May 2026 990.00 (2.06%) 989.99 989.99 - 990.00 0.2088 times
Tue 26 May 2026 970.00 (-2.02%) 970.00 970.00 - 970.00 0.002 times
Mon 25 May 2026 990.00 (2.05%) 989.99 989.99 - 990.00 0.1989 times
Fri 22 May 2026 970.08 (-0.61%) 988.00 970.00 - 988.00 1.1973 times
Wed 20 May 2026 976.01 (-1.21%) 988.10 976.00 - 988.10 1.3524 times
Tue 19 May 2026 988.00 (-0.19%) 990.00 988.00 - 990.00 1.4419 times
Mon 18 May 2026 989.91 (-0.01%) 976.00 976.00 - 995.00 4.4212 times
Fri 15 May 2026 990.00 (-0.9%) 999.00 990.00 - 999.00 0.9944 times
Thu 14 May 2026 999.00 (1.94%) 989.00 989.00 - 999.00 0.539 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940681 are 989.35 and 990.66

Weekly Target 1988.25
Weekly Target 2989.13
Weekly Target 3989.56333333333
Weekly Target 4990.44
Weekly Target 5990.87

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 02 June 2026 990.00 (4.98%) 989.99 988.69 - 990.00 0.0189 times
Fri 29 May 2026 943.01 (-2.79%) 989.99 943.01 - 994.99 0.1149 times
Fri 22 May 2026 970.08 (-2.01%) 976.00 970.00 - 995.00 1.899 times
Fri 15 May 2026 990.00 (1.36%) 980.00 976.00 - 999.00 1.4321 times
Fri 08 May 2026 976.69 (-1.65%) 999.99 975.00 - 999.99 5.2521 times
Thu 30 April 2026 993.12 (0.32%) 990.00 990.00 - 994.50 0.0651 times
Fri 24 April 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.2379 times
Thu 09 April 2026 1000.00 (0.1%) 999.00 940.00 - 1000.00 0.2433 times
Fri 27 March 2026 999.00 (0.91%) 990.00 980.00 - 999.00 0.0193 times
Fri 06 March 2026 990.00 (0%) 991.61 950.00 - 991.61 0.7174 times
Wed 25 February 2026 990.00 (-1%) 1000.00 985.00 - 1000.00 0.7174 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940681 are 989.35 and 990.66

Monthly Target 1988.25
Monthly Target 2989.13
Monthly Target 3989.56333333333
Monthly Target 4990.44
Monthly Target 5990.87

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 02 June 2026 990.00 (4.98%) 989.99 988.69 - 990.00 0.0133 times
Fri 29 May 2026 943.01 (-5.05%) 999.99 943.01 - 999.99 6.1249 times
Thu 30 April 2026 993.12 (-0.59%) 999.00 940.00 - 1000.00 0.3847 times
Fri 27 March 2026 999.00 (0.91%) 991.61 950.00 - 999.00 0.5188 times
Wed 25 February 2026 990.00 (-5.71%) 1011.00 903.00 - 1011.00 0.7413 times
Fri 30 January 2026 1050.00 (5.53%) 992.00 899.50 - 1050.00 0.2377 times
Tue 23 December 2025 995.00 (-0.42%) 999.50 939.53 - 999.50 0.2769 times
Wed 19 November 2025 999.20 (-0.05%) 988.00 980.00 - 999.40 0.1492 times
Fri 31 October 2025 999.70 (0%) 985.00 905.00 - 999.90 0.5532 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 940681 are 869.5 and 1020

Yearly Target 1829.33
Yearly Target 2909.67
Yearly Target 3979.83333333333
Yearly Target 41060.17
Yearly Target 51130.33

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 02 June 2026 990.00 (-0.5%) 992.00 899.50 - 1050.00 1.7824 times
Tue 23 December 2025 995.00 (0%) 985.00 905.00 - 999.90 0.2176 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 940681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 979.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 9 940681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Efsl 9 940681 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Efsl 9 940681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 969

Munafa value: 70 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 983 and price is deviating by 13 points

Upper Bollinger band is at 1008 and lower is at 958, while middle bands are at 970 and 995

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Efsl9 (940681) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Efsl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.92 and Efsl9 940681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Efsl9 940681 stock. Volume based technical analysis of Efsl9 940681 stock is negative.

Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 940681

DMA (daily moving average) of Efsl 9 940681

DMA period DMA value
5 day DMA 976.6
12 day DMA 981.33
20 day DMA 982.3
35 day DMA 984.62
50 day DMA 987.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940681

EMA period EMA current EMA prev EMA prev2
5 day EMA976.25969.37982.55
12 day EMA979.29977.34983.58
20 day EMA981.63980.75984.72
35 day EMA984.43984.1986.52
50 day EMA986.89986.76988.55

SMA (simple moving average) of Efsl 9 940681

SMA period SMA current SMA prev SMA prev2
5 day SMA976.6972.62979.22
12 day SMA981.33981.25985.92
20 day SMA982.3982.3985.15
35 day SMA984.62984.9986.1
50 day SMA987.31987.41988.33
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top