ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 917.02 and 969

Intraday Target 1908.36
Intraday Target 2925.68
Intraday Target 3960.33666666667
Intraday Target 4977.66
Intraday Target 51012.32

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 29 May 2026 943.01 (-4.75%) 994.99 943.01 - 994.99 0.0951 times
Wed 27 May 2026 990.00 (2.06%) 989.99 989.99 - 990.00 0.1997 times
Tue 26 May 2026 970.00 (-2.02%) 970.00 970.00 - 970.00 0.0019 times
Mon 25 May 2026 990.00 (2.05%) 989.99 989.99 - 990.00 0.1902 times
Fri 22 May 2026 970.08 (-0.61%) 988.00 970.00 - 988.00 1.1451 times
Wed 20 May 2026 976.01 (-1.21%) 988.10 976.00 - 988.10 1.2935 times
Tue 19 May 2026 988.00 (-0.19%) 990.00 988.00 - 990.00 1.3791 times
Mon 18 May 2026 989.91 (-0.01%) 976.00 976.00 - 995.00 4.2286 times
Fri 15 May 2026 990.00 (-0.9%) 999.00 990.00 - 999.00 0.9511 times
Thu 14 May 2026 999.00 (1.94%) 989.00 989.00 - 999.00 0.5155 times
Wed 13 May 2026 980.00 (-0.91%) 989.00 980.00 - 989.00 0.0038 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940681 are 917.02 and 969

Weekly Target 1908.36
Weekly Target 2925.68
Weekly Target 3960.33666666667
Weekly Target 4977.66
Weekly Target 51012.32

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 29 May 2026 943.01 (-2.79%) 989.99 943.01 - 994.99 0.1074 times
Fri 22 May 2026 970.08 (-2.01%) 976.00 970.00 - 995.00 1.775 times
Fri 15 May 2026 990.00 (1.36%) 980.00 976.00 - 999.00 1.3386 times
Fri 08 May 2026 976.69 (-1.65%) 999.99 975.00 - 999.99 4.9092 times
Thu 30 April 2026 993.12 (0.32%) 990.00 990.00 - 994.50 0.0608 times
Fri 24 April 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.2224 times
Thu 09 April 2026 1000.00 (0.1%) 999.00 940.00 - 1000.00 0.2274 times
Fri 27 March 2026 999.00 (0.91%) 990.00 980.00 - 999.00 0.018 times
Fri 06 March 2026 990.00 (0%) 991.61 950.00 - 991.61 0.6706 times
Wed 25 February 2026 990.00 (-1%) 1000.00 985.00 - 1000.00 0.6706 times
Fri 20 February 2026 1000.00 (-0.5%) 1000.00 985.00 - 1000.00 0.3109 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940681 are 914.52 and 971.5

Monthly Target 1905.02
Monthly Target 2924.02
Monthly Target 3962.00333333333
Monthly Target 4981
Monthly Target 51018.98

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 29 May 2026 943.01 (-5.05%) 999.99 943.01 - 999.99 5.4524 times
Thu 30 April 2026 993.12 (-0.59%) 999.00 940.00 - 1000.00 0.3425 times
Fri 27 March 2026 999.00 (0.91%) 991.61 950.00 - 999.00 0.4618 times
Wed 25 February 2026 990.00 (-5.71%) 1011.00 903.00 - 1011.00 0.6599 times
Fri 30 January 2026 1050.00 (5.53%) 992.00 899.50 - 1050.00 0.2116 times
Tue 23 December 2025 995.00 (-0.42%) 999.50 939.53 - 999.50 0.2465 times
Wed 19 November 2025 999.20 (-0.05%) 988.00 980.00 - 999.40 0.1328 times
Fri 31 October 2025 999.70 (0%) 985.00 905.00 - 999.90 0.4925 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 940681 are 846.01 and 996.51

Yearly Target 1813.67
Yearly Target 2878.34
Yearly Target 3964.17
Yearly Target 41028.84
Yearly Target 51114.67

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 29 May 2026 943.01 (-5.23%) 992.00 899.50 - 1050.00 1.782 times
Tue 23 December 2025 995.00 (0%) 985.00 905.00 - 999.90 0.218 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 940681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 977.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 9 940681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efsl 9 940681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Efsl 9 940681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 957.54

Munafa value: 10 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 983 and price is deviating by 13 points

Upper Bollinger band is at 1008 and lower is at 958, while middle bands are at 970 and 995

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Efsl9 (940681) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.

Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Efsl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.61 and Efsl9 940681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl9 940681 stock. Volume based technical analysis of Efsl9 940681 stock is negative.

Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 940681

DMA (daily moving average) of Efsl 9 940681

DMA period DMA value
5 day DMA 972.62
12 day DMA 981.25
20 day DMA 982.3
35 day DMA 984.9
50 day DMA 987.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940681

EMA period EMA current EMA prev EMA prev2
5 day EMA969.37982.55978.82
12 day EMA977.34983.58982.41
20 day EMA980.76984.73984.17
35 day EMA984.07986.49986.28
50 day EMA986.45988.22988.15

SMA (simple moving average) of Efsl 9 940681

SMA period SMA current SMA prev SMA prev2
5 day SMA972.62979.22978.82
12 day SMA981.25985.92984.81
20 day SMA982.3985.15985.65
35 day SMA984.9986.1985.96
50 day SMA987.41988.33988.52
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top