Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940681
- 940681 Experts view
- Tomorrow's Movement 940681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 917.02 and 969
| Intraday Target 1 | 908.36 |
| Intraday Target 2 | 925.68 |
| Intraday Target 3 | 960.33666666667 |
| Intraday Target 4 | 977.66 |
| Intraday Target 5 | 1012.32 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 943.01 (-4.75%) | 994.99 | 943.01 - 994.99 | 0.0951 times | Wed 27 May 2026 | 990.00 (2.06%) | 989.99 | 989.99 - 990.00 | 0.1997 times | Tue 26 May 2026 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0019 times | Mon 25 May 2026 | 990.00 (2.05%) | 989.99 | 989.99 - 990.00 | 0.1902 times | Fri 22 May 2026 | 970.08 (-0.61%) | 988.00 | 970.00 - 988.00 | 1.1451 times | Wed 20 May 2026 | 976.01 (-1.21%) | 988.10 | 976.00 - 988.10 | 1.2935 times | Tue 19 May 2026 | 988.00 (-0.19%) | 990.00 | 988.00 - 990.00 | 1.3791 times | Mon 18 May 2026 | 989.91 (-0.01%) | 976.00 | 976.00 - 995.00 | 4.2286 times | Fri 15 May 2026 | 990.00 (-0.9%) | 999.00 | 990.00 - 999.00 | 0.9511 times | Thu 14 May 2026 | 999.00 (1.94%) | 989.00 | 989.00 - 999.00 | 0.5155 times | Wed 13 May 2026 | 980.00 (-0.91%) | 989.00 | 980.00 - 989.00 | 0.0038 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940681 are 917.02 and 969
| Weekly Target 1 | 908.36 |
| Weekly Target 2 | 925.68 |
| Weekly Target 3 | 960.33666666667 |
| Weekly Target 4 | 977.66 |
| Weekly Target 5 | 1012.32 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 943.01 (-2.79%) | 989.99 | 943.01 - 994.99 | 0.1074 times | Fri 22 May 2026 | 970.08 (-2.01%) | 976.00 | 970.00 - 995.00 | 1.775 times | Fri 15 May 2026 | 990.00 (1.36%) | 980.00 | 976.00 - 999.00 | 1.3386 times | Fri 08 May 2026 | 976.69 (-1.65%) | 999.99 | 975.00 - 999.99 | 4.9092 times | Thu 30 April 2026 | 993.12 (0.32%) | 990.00 | 990.00 - 994.50 | 0.0608 times | Fri 24 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2224 times | Thu 09 April 2026 | 1000.00 (0.1%) | 999.00 | 940.00 - 1000.00 | 0.2274 times | Fri 27 March 2026 | 999.00 (0.91%) | 990.00 | 980.00 - 999.00 | 0.018 times | Fri 06 March 2026 | 990.00 (0%) | 991.61 | 950.00 - 991.61 | 0.6706 times | Wed 25 February 2026 | 990.00 (-1%) | 1000.00 | 985.00 - 1000.00 | 0.6706 times | Fri 20 February 2026 | 1000.00 (-0.5%) | 1000.00 | 985.00 - 1000.00 | 0.3109 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940681 are 914.52 and 971.5
| Monthly Target 1 | 905.02 |
| Monthly Target 2 | 924.02 |
| Monthly Target 3 | 962.00333333333 |
| Monthly Target 4 | 981 |
| Monthly Target 5 | 1018.98 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 943.01 (-5.05%) | 999.99 | 943.01 - 999.99 | 5.4524 times | Thu 30 April 2026 | 993.12 (-0.59%) | 999.00 | 940.00 - 1000.00 | 0.3425 times | Fri 27 March 2026 | 999.00 (0.91%) | 991.61 | 950.00 - 999.00 | 0.4618 times | Wed 25 February 2026 | 990.00 (-5.71%) | 1011.00 | 903.00 - 1011.00 | 0.6599 times | Fri 30 January 2026 | 1050.00 (5.53%) | 992.00 | 899.50 - 1050.00 | 0.2116 times | Tue 23 December 2025 | 995.00 (-0.42%) | 999.50 | 939.53 - 999.50 | 0.2465 times | Wed 19 November 2025 | 999.20 (-0.05%) | 988.00 | 980.00 - 999.40 | 0.1328 times | Fri 31 October 2025 | 999.70 (0%) | 985.00 | 905.00 - 999.90 | 0.4925 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940681 are 846.01 and 996.51
| Yearly Target 1 | 813.67 |
| Yearly Target 2 | 878.34 |
| Yearly Target 3 | 964.17 |
| Yearly Target 4 | 1028.84 |
| Yearly Target 5 | 1114.67 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 943.01 (-5.23%) | 992.00 | 899.50 - 1050.00 | 1.782 times | Tue 23 December 2025 | 995.00 (0%) | 985.00 | 905.00 - 999.90 | 0.218 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 977.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 940681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Efsl 9 940681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 957.54
Munafa value: 10 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 13 points
Upper Bollinger band is at 1008 and lower is at 958, while middle bands are at 970 and 995
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940681) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.61 and Efsl9 940681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940681 stock. Volume based technical analysis of Efsl9 940681 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value |
| 5 day DMA | 972.62 |
| 12 day DMA | 981.25 |
| 20 day DMA | 982.3 |
| 35 day DMA | 984.9 |
| 50 day DMA | 987.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.37 | 982.55 | 978.82 |
| 12 day EMA | 977.34 | 983.58 | 982.41 |
| 20 day EMA | 980.76 | 984.73 | 984.17 |
| 35 day EMA | 984.07 | 986.49 | 986.28 |
| 50 day EMA | 986.45 | 988.22 | 988.15 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.62 | 979.22 | 978.82 |
| 12 day SMA | 981.25 | 985.92 | 984.81 |
| 20 day SMA | 982.3 | 985.15 | 985.65 |
| 35 day SMA | 984.9 | 986.1 | 985.96 |
| 50 day SMA | 987.41 | 988.33 | 988.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


