Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940681
- 940681 Experts view
- Tomorrow's Movement 940681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 975 and 975
| Intraday Target 1 | 975 |
| Intraday Target 2 | 975 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 975 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 975.00 (-2.11%) | 975.00 | 975.00 - 975.00 | 0.0033 times | Thu 16 July 2026 | 996.00 (-0.9%) | 996.00 | 996.00 - 996.00 | 0.0033 times | Thu 09 July 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.497 times | Wed 08 July 2026 | 1003.00 (1.83%) | 1000.00 | 1000.00 - 1003.00 | 8.2306 times | Fri 03 July 2026 | 985.00 (-1.5%) | 1000.00 | 975.00 - 1000.00 | 0.1127 times | Wed 01 July 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.0139 times | Mon 29 June 2026 | 1001.00 (1.11%) | 960.11 | 960.11 - 1001.00 | 0.0298 times | Tue 23 June 2026 | 990.00 (0%) | 998.99 | 990.00 - 998.99 | 0.0696 times | Fri 19 June 2026 | 990.00 (3.01%) | 990.00 | 990.00 - 990.00 | 0.0199 times | Mon 15 June 2026 | 961.11 (-3.99%) | 941.01 | 941.01 - 961.11 | 0.0199 times | Wed 10 June 2026 | 1001.00 (1.32%) | 1001.00 | 1001.00 - 1001.00 | 0.0166 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940681 are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 975.00 (-2.11%) | 975.00 | 975.00 - 975.00 | 0.0013 times | Thu 16 July 2026 | 996.00 (-0.9%) | 996.00 | 996.00 - 996.00 | 0.0013 times | Thu 09 July 2026 | 1005.00 (2.03%) | 1000.00 | 1000.00 - 1005.00 | 3.3856 times | Fri 03 July 2026 | 985.00 (-0.51%) | 960.11 | 960.11 - 1001.00 | 0.4486 times | Tue 23 June 2026 | 990.00 (0%) | 998.99 | 990.00 - 998.99 | 0.027 times | Fri 19 June 2026 | 990.00 (-1.1%) | 941.01 | 941.01 - 990.00 | 0.0154 times | Wed 10 June 2026 | 1001.00 (1.32%) | 1001.00 | 1001.00 - 1001.00 | 0.0064 times | Fri 05 June 2026 | 988.00 (4.77%) | 989.99 | 951.06 - 990.00 | 0.3483 times | Fri 29 May 2026 | 943.01 (-2.79%) | 989.99 | 943.01 - 994.99 | 0.329 times | Fri 22 May 2026 | 970.08 (-2.01%) | 976.00 | 970.00 - 995.00 | 5.437 times | Fri 15 May 2026 | 990.00 (1.36%) | 980.00 | 976.00 - 999.00 | 4.1003 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940681 are 960 and 990
| Monthly Target 1 | 955 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1015 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 975.00 (-2.6%) | 1000.00 | 975.00 - 1005.00 | 0.9382 times | Mon 29 June 2026 | 1001.00 (6.15%) | 989.99 | 941.01 - 1001.00 | 0.1002 times | Fri 29 May 2026 | 943.01 (-5.05%) | 999.99 | 943.01 - 999.99 | 6.1077 times | Thu 30 April 2026 | 993.12 (-0.59%) | 999.00 | 940.00 - 1000.00 | 0.3836 times | Fri 27 March 2026 | 999.00 (0.91%) | 991.61 | 950.00 - 999.00 | 0.5173 times | Wed 25 February 2026 | 990.00 (-5.71%) | 1011.00 | 903.00 - 1011.00 | 0.7392 times | Fri 30 January 2026 | 1050.00 (5.53%) | 992.00 | 899.50 - 1050.00 | 0.2371 times | Tue 23 December 2025 | 995.00 (-0.42%) | 999.50 | 939.53 - 999.50 | 0.2761 times | Wed 19 November 2025 | 999.20 (-0.05%) | 988.00 | 980.00 - 999.40 | 0.1488 times | Fri 31 October 2025 | 999.70 (0%) | 985.00 | 905.00 - 999.90 | 0.5517 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940681 are 862 and 1012.5
| Yearly Target 1 | 824.33 |
| Yearly Target 2 | 899.67 |
| Yearly Target 3 | 974.83333333333 |
| Yearly Target 4 | 1050.17 |
| Yearly Target 5 | 1125.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 975.00 (-2.01%) | 992.00 | 899.50 - 1050.00 | 1.8047 times | Tue 23 December 2025 | 995.00 (0%) | 985.00 | 905.00 - 999.90 | 0.1953 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940681 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 989.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 9 940681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 18 points
Upper Bollinger band is at 1018 and lower is at 950, while middle bands are at 967 and 1001
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.38 and Efsl9 940681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940681 stock. Volume based technical analysis of Efsl9 940681 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value |
| 5 day DMA | 992.8 |
| 12 day DMA | 991.26 |
| 20 day DMA | 983.76 |
| 35 day DMA | 985.2 |
| 50 day DMA | 985.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.91 | 997.36 | 998.04 |
| 12 day EMA | 989.48 | 992.11 | 991.4 |
| 20 day EMA | 987.67 | 989 | 988.26 |
| 35 day EMA | 985.96 | 986.61 | 986.06 |
| 50 day EMA | 985.59 | 986.02 | 985.61 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.8 | 997.8 | 998.8 |
| 12 day SMA | 991.26 | 989.26 | 988.76 |
| 20 day SMA | 983.76 | 984.41 | 984.11 |
| 35 day SMA | 985.2 | 985.92 | 986.03 |
| 50 day SMA | 985.86 | 986.06 | 985.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
