Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940681
- 940681 Experts view
- Tomorrow's Movement 940681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 989.35 and 990.66
| Intraday Target 1 | 988.25 |
| Intraday Target 2 | 989.13 |
| Intraday Target 3 | 989.56333333333 |
| Intraday Target 4 | 990.44 |
| Intraday Target 5 | 990.87 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 990.00 (4.98%) | 989.99 | 988.69 - 990.00 | 0.0835 times | Fri 29 May 2026 | 943.01 (-4.75%) | 994.99 | 943.01 - 994.99 | 0.0994 times | Wed 27 May 2026 | 990.00 (2.06%) | 989.99 | 989.99 - 990.00 | 0.2088 times | Tue 26 May 2026 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.002 times | Mon 25 May 2026 | 990.00 (2.05%) | 989.99 | 989.99 - 990.00 | 0.1989 times | Fri 22 May 2026 | 970.08 (-0.61%) | 988.00 | 970.00 - 988.00 | 1.1973 times | Wed 20 May 2026 | 976.01 (-1.21%) | 988.10 | 976.00 - 988.10 | 1.3524 times | Tue 19 May 2026 | 988.00 (-0.19%) | 990.00 | 988.00 - 990.00 | 1.4419 times | Mon 18 May 2026 | 989.91 (-0.01%) | 976.00 | 976.00 - 995.00 | 4.4212 times | Fri 15 May 2026 | 990.00 (-0.9%) | 999.00 | 990.00 - 999.00 | 0.9944 times | Thu 14 May 2026 | 999.00 (1.94%) | 989.00 | 989.00 - 999.00 | 0.539 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940681 are 989.35 and 990.66
| Weekly Target 1 | 988.25 |
| Weekly Target 2 | 989.13 |
| Weekly Target 3 | 989.56333333333 |
| Weekly Target 4 | 990.44 |
| Weekly Target 5 | 990.87 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 990.00 (4.98%) | 989.99 | 988.69 - 990.00 | 0.0189 times | Fri 29 May 2026 | 943.01 (-2.79%) | 989.99 | 943.01 - 994.99 | 0.1149 times | Fri 22 May 2026 | 970.08 (-2.01%) | 976.00 | 970.00 - 995.00 | 1.899 times | Fri 15 May 2026 | 990.00 (1.36%) | 980.00 | 976.00 - 999.00 | 1.4321 times | Fri 08 May 2026 | 976.69 (-1.65%) | 999.99 | 975.00 - 999.99 | 5.2521 times | Thu 30 April 2026 | 993.12 (0.32%) | 990.00 | 990.00 - 994.50 | 0.0651 times | Fri 24 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2379 times | Thu 09 April 2026 | 1000.00 (0.1%) | 999.00 | 940.00 - 1000.00 | 0.2433 times | Fri 27 March 2026 | 999.00 (0.91%) | 990.00 | 980.00 - 999.00 | 0.0193 times | Fri 06 March 2026 | 990.00 (0%) | 991.61 | 950.00 - 991.61 | 0.7174 times | Wed 25 February 2026 | 990.00 (-1%) | 1000.00 | 985.00 - 1000.00 | 0.7174 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940681 are 989.35 and 990.66
| Monthly Target 1 | 988.25 |
| Monthly Target 2 | 989.13 |
| Monthly Target 3 | 989.56333333333 |
| Monthly Target 4 | 990.44 |
| Monthly Target 5 | 990.87 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 990.00 (4.98%) | 989.99 | 988.69 - 990.00 | 0.0133 times | Fri 29 May 2026 | 943.01 (-5.05%) | 999.99 | 943.01 - 999.99 | 6.1249 times | Thu 30 April 2026 | 993.12 (-0.59%) | 999.00 | 940.00 - 1000.00 | 0.3847 times | Fri 27 March 2026 | 999.00 (0.91%) | 991.61 | 950.00 - 999.00 | 0.5188 times | Wed 25 February 2026 | 990.00 (-5.71%) | 1011.00 | 903.00 - 1011.00 | 0.7413 times | Fri 30 January 2026 | 1050.00 (5.53%) | 992.00 | 899.50 - 1050.00 | 0.2377 times | Tue 23 December 2025 | 995.00 (-0.42%) | 999.50 | 939.53 - 999.50 | 0.2769 times | Wed 19 November 2025 | 999.20 (-0.05%) | 988.00 | 980.00 - 999.40 | 0.1492 times | Fri 31 October 2025 | 999.70 (0%) | 985.00 | 905.00 - 999.90 | 0.5532 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940681 are 869.5 and 1020
| Yearly Target 1 | 829.33 |
| Yearly Target 2 | 909.67 |
| Yearly Target 3 | 979.83333333333 |
| Yearly Target 4 | 1060.17 |
| Yearly Target 5 | 1130.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 990.00 (-0.5%) | 992.00 | 899.50 - 1050.00 | 1.7824 times | Tue 23 December 2025 | 995.00 (0%) | 985.00 | 905.00 - 999.90 | 0.2176 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940681 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 979.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 9 940681 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Efsl 9 940681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 969
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 983 and price is deviating by 13 points
Upper Bollinger band is at 1008 and lower is at 958, while middle bands are at 970 and 995
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940681) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.92 and Efsl9 940681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Efsl9 940681 stock. Volume based technical analysis of Efsl9 940681 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value |
| 5 day DMA | 976.6 |
| 12 day DMA | 981.33 |
| 20 day DMA | 982.3 |
| 35 day DMA | 984.62 |
| 50 day DMA | 987.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.25 | 969.37 | 982.55 |
| 12 day EMA | 979.29 | 977.34 | 983.58 |
| 20 day EMA | 981.63 | 980.75 | 984.72 |
| 35 day EMA | 984.43 | 984.1 | 986.52 |
| 50 day EMA | 986.89 | 986.76 | 988.55 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.6 | 972.62 | 979.22 |
| 12 day SMA | 981.33 | 981.25 | 985.92 |
| 20 day SMA | 982.3 | 982.3 | 985.15 |
| 35 day SMA | 984.62 | 984.9 | 986.1 |
| 50 day SMA | 987.31 | 987.41 | 988.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


