ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 982.5 and 995.5

Intraday Target 1971.67
Intraday Target 2980.33
Intraday Target 3984.66666666667
Intraday Target 4993.33
Intraday Target 5997.67

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 12 May 2026 989.00 (-1%) 976.00 976.00 - 989.00 1.19 times
Mon 11 May 2026 999.00 (2.28%) 980.00 980.00 - 999.00 0.4452 times
Fri 08 May 2026 976.69 (0.17%) 977.00 975.00 - 977.00 2.1643 times
Thu 07 May 2026 975.00 (-0.12%) 999.99 975.00 - 999.99 1.2706 times
Wed 06 May 2026 976.14 (0.01%) 999.80 975.00 - 999.80 2.742 times
Tue 05 May 2026 976.00 (-0.91%) 985.00 976.00 - 985.00 0.5588 times
Mon 04 May 2026 985.00 (-0.82%) 999.99 985.00 - 999.99 1.1792 times
Thu 30 April 2026 993.12 (0.32%) 990.00 990.00 - 994.50 0.0981 times
Fri 24 April 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.0135 times
Tue 21 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3383 times
Mon 20 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0068 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940681 are 982.5 and 1005.5

Weekly Target 1965
Weekly Target 2977
Weekly Target 3988
Weekly Target 41000
Weekly Target 51011

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 12 May 2026 989.00 (1.26%) 980.00 976.00 - 999.00 1.2512 times
Fri 08 May 2026 976.69 (-1.65%) 999.99 975.00 - 999.99 6.056 times
Thu 30 April 2026 993.12 (0.32%) 990.00 990.00 - 994.50 0.0751 times
Fri 24 April 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.2744 times
Thu 09 April 2026 1000.00 (0.1%) 999.00 940.00 - 1000.00 0.2806 times
Fri 27 March 2026 999.00 (0.91%) 990.00 980.00 - 999.00 0.0223 times
Fri 06 March 2026 990.00 (0%) 991.61 950.00 - 991.61 0.8272 times
Wed 25 February 2026 990.00 (-1%) 1000.00 985.00 - 1000.00 0.8272 times
Fri 20 February 2026 1000.00 (-0.5%) 1000.00 985.00 - 1000.00 0.3836 times
Thu 12 February 2026 1005.00 (-0.59%) 903.00 903.00 - 1005.00 0.0026 times
Fri 06 February 2026 1011.00 (-3.71%) 1011.00 1011.00 - 1011.00 0.0005 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940681 are 969.51 and 994.5

Monthly Target 1963.01
Monthly Target 2976
Monthly Target 3987.99666666667
Monthly Target 41000.99
Monthly Target 51012.99

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 12 May 2026 989.00 (-0.41%) 999.99 975.00 - 999.99 4.8741 times
Thu 30 April 2026 993.12 (-0.59%) 999.00 940.00 - 1000.00 0.4202 times
Fri 27 March 2026 999.00 (0.91%) 991.61 950.00 - 999.00 0.5666 times
Wed 25 February 2026 990.00 (-5.71%) 1011.00 903.00 - 1011.00 0.8097 times
Fri 30 January 2026 1050.00 (5.53%) 992.00 899.50 - 1050.00 0.2597 times
Tue 23 December 2025 995.00 (-0.42%) 999.50 939.53 - 999.50 0.3025 times
Wed 19 November 2025 999.20 (-0.05%) 988.00 980.00 - 999.40 0.163 times
Fri 31 October 2025 999.70 (0%) 985.00 905.00 - 999.90 0.6043 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 940681 are 869 and 1019.5

Yearly Target 1829
Yearly Target 2909
Yearly Target 3979.5
Yearly Target 41059.5
Yearly Target 51130

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 12 May 2026 989.00 (-0.6%) 992.00 899.50 - 1050.00 1.7326 times
Tue 23 December 2025 995.00 (0%) 985.00 905.00 - 999.90 0.2674 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 940681 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 986.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efsl 9 940681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Efsl 9 940681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efsl 9 940681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.34

Munafa value: 75 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 986 and price is deviating by 11 points

Upper Bollinger band is at 1008 and lower is at 965, while middle bands are at 976 and 997

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Efsl9 (940681) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Efsl9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Efsl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.69 and Efsl9 940681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Efsl9 940681 stock. Volume based technical analysis of Efsl9 940681 stock is negative.

Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 940681

DMA (daily moving average) of Efsl 9 940681

DMA period DMA value
5 day DMA 983.17
12 day DMA 988.33
20 day DMA 985.78
35 day DMA 988.38
50 day DMA 989.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940681

EMA period EMA current EMA prev EMA prev2
5 day EMA986.71985.57978.86
12 day EMA986.08985.55983.1
20 day EMA986.67986.42985.1
35 day EMA988.22988.17987.53
50 day EMA989.79989.82989.45

SMA (simple moving average) of Efsl 9 940681

SMA period SMA current SMA prev SMA prev2
5 day SMA983.17980.57977.77
12 day SMA988.33986.75986.75
20 day SMA985.78985.83985.38
35 day SMA988.38988.68988.68
50 day SMA989.92990.13990.14
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top