Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940681
- 940681 Experts view
- Tomorrow's Movement 940681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 990.00 (3.01%) | 990.00 | 990.00 - 990.00 | 0.1103 times | Mon 15 June 2026 | 961.11 (-3.99%) | 941.01 | 941.01 - 961.11 | 0.1103 times | Wed 10 June 2026 | 1001.00 (1.32%) | 1001.00 | 1001.00 - 1001.00 | 0.0919 times | Fri 05 June 2026 | 988.00 (3.88%) | 988.00 | 988.00 - 988.00 | 3.75 times | Thu 04 June 2026 | 951.06 (-3.93%) | 951.06 | 951.06 - 951.06 | 0.4596 times | Tue 02 June 2026 | 990.00 (4.98%) | 989.99 | 988.69 - 990.00 | 0.7721 times | Fri 29 May 2026 | 943.01 (-4.75%) | 994.99 | 943.01 - 994.99 | 0.9191 times | Wed 27 May 2026 | 990.00 (2.06%) | 989.99 | 989.99 - 990.00 | 1.9301 times | Tue 26 May 2026 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0184 times | Mon 25 May 2026 | 990.00 (2.05%) | 989.99 | 989.99 - 990.00 | 1.8382 times | Fri 22 May 2026 | 970.08 (-0.61%) | 988.00 | 970.00 - 988.00 | 11.0662 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940681 are 965.51 and 1014.5
| Weekly Target 1 | 924.68 |
| Weekly Target 2 | 957.34 |
| Weekly Target 3 | 973.67 |
| Weekly Target 4 | 1006.33 |
| Weekly Target 5 | 1022.66 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 990.00 (-1.1%) | 941.01 | 941.01 - 990.00 | 0.0057 times | Wed 10 June 2026 | 1001.00 (1.32%) | 1001.00 | 1001.00 - 1001.00 | 0.0024 times | Fri 05 June 2026 | 988.00 (4.77%) | 989.99 | 951.06 - 990.00 | 0.1298 times | Fri 29 May 2026 | 943.01 (-2.79%) | 989.99 | 943.01 - 994.99 | 0.1226 times | Fri 22 May 2026 | 970.08 (-2.01%) | 976.00 | 970.00 - 995.00 | 2.0259 times | Fri 15 May 2026 | 990.00 (1.36%) | 980.00 | 976.00 - 999.00 | 1.5278 times | Fri 08 May 2026 | 976.69 (-1.65%) | 999.99 | 975.00 - 999.99 | 5.603 times | Thu 30 April 2026 | 993.12 (0.32%) | 990.00 | 990.00 - 994.50 | 0.0694 times | Fri 24 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2538 times | Thu 09 April 2026 | 1000.00 (0.1%) | 999.00 | 940.00 - 1000.00 | 0.2596 times | Fri 27 March 2026 | 999.00 (0.91%) | 990.00 | 980.00 - 999.00 | 0.0206 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940681 are 965.51 and 1025.5
| Monthly Target 1 | 917.35 |
| Monthly Target 2 | 953.67 |
| Monthly Target 3 | 977.33666666667 |
| Monthly Target 4 | 1013.66 |
| Monthly Target 5 | 1037.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 990.00 (4.98%) | 989.99 | 941.01 - 1001.00 | 0.0903 times | Fri 29 May 2026 | 943.01 (-5.05%) | 999.99 | 943.01 - 999.99 | 6.0724 times | Thu 30 April 2026 | 993.12 (-0.59%) | 999.00 | 940.00 - 1000.00 | 0.3814 times | Fri 27 March 2026 | 999.00 (0.91%) | 991.61 | 950.00 - 999.00 | 0.5143 times | Wed 25 February 2026 | 990.00 (-5.71%) | 1011.00 | 903.00 - 1011.00 | 0.735 times | Fri 30 January 2026 | 1050.00 (5.53%) | 992.00 | 899.50 - 1050.00 | 0.2357 times | Tue 23 December 2025 | 995.00 (-0.42%) | 999.50 | 939.53 - 999.50 | 0.2746 times | Wed 19 November 2025 | 999.20 (-0.05%) | 988.00 | 980.00 - 999.40 | 0.1479 times | Fri 31 October 2025 | 999.70 (0%) | 985.00 | 905.00 - 999.90 | 0.5485 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940681 are 869.5 and 1020
| Yearly Target 1 | 829.33 |
| Yearly Target 2 | 909.67 |
| Yearly Target 3 | 979.83333333333 |
| Yearly Target 4 | 1060.17 |
| Yearly Target 5 | 1130.33 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 990.00 (-0.5%) | 992.00 | 899.50 - 1050.00 | 1.7842 times | Tue 23 December 2025 | 995.00 (0%) | 985.00 | 905.00 - 999.90 | 0.2158 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940681 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 979.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Efsl 9 940681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 16 points
Upper Bollinger band is at 1013 and lower is at 951, while middle bands are at 967 and 997
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940681) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.89 and Efsl9 940681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940681 stock. Volume based technical analysis of Efsl9 940681 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value |
| 5 day DMA | 978.23 |
| 12 day DMA | 976.69 |
| 20 day DMA | 981.59 |
| 35 day DMA | 983.6 |
| 50 day DMA | 985.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.64 | 975.96 | 983.38 |
| 12 day EMA | 979.56 | 977.66 | 980.67 |
| 20 day EMA | 980.7 | 979.72 | 981.68 |
| 35 day EMA | 983.22 | 982.82 | 984.1 |
| 50 day EMA | 985.73 | 985.56 | 986.56 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.23 | 978.23 | 974.61 |
| 12 day SMA | 976.69 | 976.52 | 978.92 |
| 20 day SMA | 981.59 | 980.84 | 981.6 |
| 35 day SMA | 983.6 | 982.89 | 983.76 |
| 50 day SMA | 985.24 | 985.43 | 986.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


