Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940669
- 940669 Experts view
- Tomorrow's Movement 940669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 996 and 996
| Intraday Target 1 | 996 |
| Intraday Target 2 | 996 |
| Intraday Target 3 | 996 |
| Intraday Target 4 | 996 |
| Intraday Target 5 | 996 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 996.00 (-0.3%) | 996.00 | 996.00 - 996.00 | 0.2234 times | Tue 27 October 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0894 times | Mon 26 October 2026 | 990.03 (-0.5%) | 990.03 | 990.03 - 990.03 | 0.2681 times | Fri 23 October 2026 | 995.00 (0.61%) | 995.00 | 995.00 - 995.00 | 0.2681 times | Wed 14 October 2026 | 989.00 (-0.68%) | 989.00 | 985.00 - 989.00 | 1.7784 times | Tue 06 October 2026 | 995.80 (1.59%) | 995.80 | 995.80 - 995.80 | 0.2234 times | Mon 05 October 2026 | 980.20 (-0.99%) | 980.20 | 980.20 - 980.20 | 0.2234 times | Fri 25 September 2026 | 990.00 (-0.02%) | 990.00 | 990.00 - 990.00 | 3.5746 times | Mon 21 September 2026 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 2.4486 times | Fri 18 September 2026 | 990.20 (0.53%) | 990.20 | 990.20 - 990.20 | 0.9026 times | Fri 11 September 2026 | 985.00 (-0.2%) | 985.00 | 985.00 - 987.00 | 2.9044 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940669 are 993.02 and 1001.99
| Weekly Target 1 | 986.04 |
| Weekly Target 2 | 991.02 |
| Weekly Target 3 | 995.01 |
| Weekly Target 4 | 999.99 |
| Weekly Target 5 | 1003.98 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 996.00 (0.1%) | 990.03 | 990.03 - 999.00 | 0.1785 times | Fri 23 October 2026 | 995.00 (0.51%) | 980.20 | 980.20 - 995.80 | 0.7661 times | Fri 25 September 2026 | 990.00 (-0.02%) | 990.20 | 990.00 - 990.20 | 1.8506 times | Fri 18 September 2026 | 990.20 (0.53%) | 990.20 | 990.20 - 990.20 | 0.2773 times | Fri 11 September 2026 | 985.00 (-0.69%) | 987.00 | 985.00 - 987.00 | 0.9061 times | Fri 04 September 2026 | 991.80 (0.18%) | 982.80 | 982.80 - 991.80 | 0.1757 times | Thu 27 August 2026 | 990.00 (-0.18%) | 989.55 | 980.50 - 991.80 | 1.3591 times | Fri 21 August 2026 | 991.80 (0.18%) | 990.00 | 941.00 - 991.80 | 1.6584 times | Fri 31 July 2026 | 990.00 (0%) | 990.00 | 980.50 - 990.00 | 1.4278 times | Fri 24 July 2026 | 990.00 (0.97%) | 981.00 | 980.50 - 990.80 | 1.4003 times | Thu 16 July 2026 | 980.50 (-2.44%) | 980.50 | 980.50 - 993.00 | 0.302 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940669 are 988.1 and 1006.9
| Monthly Target 1 | 972.93 |
| Monthly Target 2 | 984.47 |
| Monthly Target 3 | 991.73333333333 |
| Monthly Target 4 | 1003.27 |
| Monthly Target 5 | 1010.53 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 996.00 (0.61%) | 980.20 | 980.20 - 999.00 | 0.4611 times | Fri 25 September 2026 | 990.00 (0.73%) | 982.80 | 982.80 - 991.80 | 1.5617 times | Mon 31 August 2026 | 982.80 (-0.73%) | 990.00 | 941.00 - 991.80 | 1.4786 times | Fri 31 July 2026 | 990.00 (0.97%) | 1000.00 | 980.50 - 1005.00 | 1.7761 times | Tue 30 June 2026 | 980.50 (-0.66%) | 987.00 | 978.20 - 1000.00 | 1.2708 times | Fri 29 May 2026 | 987.00 (-0.3%) | 990.00 | 970.30 - 992.00 | 1.4866 times | Thu 30 April 2026 | 990.00 (-0.9%) | 899.50 | 899.50 - 991.00 | 0.1528 times | Mon 16 March 2026 | 999.00 (2.46%) | 1014.99 | 951.00 - 1014.99 | 0.0912 times | Fri 27 February 2026 | 975.00 (-1.61%) | 999.00 | 956.00 - 1001.00 | 1.1408 times | Fri 30 January 2026 | 991.00 (0.61%) | 1000.00 | 955.00 - 1007.00 | 0.5804 times | Tue 23 December 2025 | 985.00 (0%) | 995.00 | 950.00 - 999.00 | 1.8458 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940669 are 890.01 and 1005.5
| Yearly Target 1 | 854.67 |
| Yearly Target 2 | 925.34 |
| Yearly Target 3 | 970.16333333333 |
| Yearly Target 4 | 1040.83 |
| Yearly Target 5 | 1085.65 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 996.00 (1.12%) | 1000.00 | 899.50 - 1014.99 | 1.1812 times | Tue 23 December 2025 | 985.00 (0%) | 1000.00 | 950.00 - 1001.00 | 0.8188 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 5 points
Upper Bollinger band is at 1000 and lower is at 980, while middle bands are at 985 and 995
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940669) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.15 and Efsl9 940669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940669 stock. Volume based technical analysis of Efsl9 940669 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940669
DMA (daily moving average) of Efsl 9 940669
| DMA period | DMA value |
| 5 day DMA | 993.81 |
| 12 day DMA | 990.62 |
| 20 day DMA | 989.28 |
| 35 day DMA | 989.83 |
| 50 day DMA | 988.53 |
| 100 day DMA | 987.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.35 | 993.52 | 990.78 |
| 12 day EMA | 991.79 | 991.02 | 989.57 |
| 20 day EMA | 990.54 | 989.96 | 989.01 |
| 35 day EMA | 989.37 | 988.98 | 988.39 |
| 50 day EMA | 988.84 | 988.55 | 988.12 |
SMA (simple moving average) of Efsl 9 940669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.81 | 993.77 | 990.01 |
| 12 day SMA | 990.62 | 990.27 | 988.92 |
| 20 day SMA | 989.28 | 989.07 | 988.62 |
| 35 day SMA | 989.83 | 989.38 | 988.86 |
| 50 day SMA | 988.53 | 988.34 | 988.09 |
| 100 day SMA | 987.46 | 987.51 | 987.47 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
