Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940669
- 940669 Experts view
- Tomorrow's Movement 940669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 991.8 and 991.8
| Intraday Target 1 | 991.8 |
| Intraday Target 2 | 991.8 |
| Intraday Target 3 | 991.8 |
| Intraday Target 4 | 991.8 |
| Intraday Target 5 | 991.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 991.80 (0%) | 991.80 | 991.80 - 991.80 | 0.2754 times | Thu 20 August 2026 | 991.80 (0.18%) | 982.50 | 941.00 - 991.80 | 2.1726 times | Mon 03 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2485 times | Fri 31 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0918 times | Thu 30 July 2026 | 990.00 (0.97%) | 990.00 | 990.00 - 990.00 | 0.153 times | Wed 29 July 2026 | 980.50 (0%) | 982.30 | 980.50 - 990.00 | 2.2644 times | Tue 28 July 2026 | 980.50 (-0.96%) | 980.50 | 980.50 - 980.50 | 0.0612 times | Mon 27 July 2026 | 990.00 (0%) | 990.00 | 985.00 - 990.00 | 0.612 times | Fri 24 July 2026 | 990.00 (0.97%) | 980.50 | 980.50 - 990.80 | 2.8764 times | Thu 23 July 2026 | 980.51 (0%) | 981.00 | 980.50 - 981.00 | 0.2448 times | Thu 16 July 2026 | 980.50 (0%) | 992.80 | 980.50 - 993.00 | 0.4896 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940669 are 966.4 and 1017.2
| Weekly Target 1 | 924.07 |
| Weekly Target 2 | 957.93 |
| Weekly Target 3 | 974.86666666667 |
| Weekly Target 4 | 1008.73 |
| Weekly Target 5 | 1025.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 991.80 (0.18%) | 990.00 | 941.00 - 991.80 | 2.0994 times | Fri 31 July 2026 | 990.00 (0%) | 990.00 | 980.50 - 990.00 | 1.8074 times | Fri 24 July 2026 | 990.00 (0.97%) | 981.00 | 980.50 - 990.80 | 1.7727 times | Thu 16 July 2026 | 980.50 (-2.44%) | 980.50 | 980.50 - 993.00 | 0.3823 times | Wed 08 July 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0139 times | Fri 03 July 2026 | 1005.00 (1.92%) | 980.50 | 980.50 - 1005.00 | 0.8724 times | Mon 22 June 2026 | 986.05 (0.11%) | 986.05 | 986.05 - 986.05 | 0.0035 times | Wed 17 June 2026 | 985.00 (-0.45%) | 989.50 | 980.50 - 1000.00 | 1.6128 times | Fri 12 June 2026 | 989.50 (1.16%) | 989.50 | 989.50 - 989.50 | 0.3719 times | Tue 02 June 2026 | 978.20 (-0.89%) | 987.00 | 978.20 - 987.00 | 1.0636 times | Fri 29 May 2026 | 987.00 (0.05%) | 987.00 | 987.00 - 987.00 | 0.1738 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940669 are 966.4 and 1017.2
| Monthly Target 1 | 924.07 |
| Monthly Target 2 | 957.93 |
| Monthly Target 3 | 974.86666666667 |
| Monthly Target 4 | 1008.73 |
| Monthly Target 5 | 1025.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 991.80 (0.18%) | 990.00 | 941.00 - 991.80 | 0.8032 times | Fri 31 July 2026 | 990.00 (0.97%) | 1000.00 | 980.50 - 1005.00 | 1.762 times | Tue 30 June 2026 | 980.50 (-0.66%) | 987.00 | 978.20 - 1000.00 | 1.2606 times | Fri 29 May 2026 | 987.00 (-0.3%) | 990.00 | 970.30 - 992.00 | 1.4747 times | Thu 30 April 2026 | 990.00 (-0.9%) | 899.50 | 899.50 - 991.00 | 0.1516 times | Mon 16 March 2026 | 999.00 (2.46%) | 1014.99 | 951.00 - 1014.99 | 0.0904 times | Fri 27 February 2026 | 975.00 (-1.61%) | 999.00 | 956.00 - 1001.00 | 1.1316 times | Fri 30 January 2026 | 991.00 (0.61%) | 1000.00 | 955.00 - 1007.00 | 0.5758 times | Tue 23 December 2025 | 985.00 (0%) | 995.00 | 950.00 - 999.00 | 1.8311 times | Fri 28 November 2025 | 985.00 (-1.01%) | 1001.00 | 966.50 - 1001.00 | 0.9189 times | Tue 28 October 2025 | 995.00 (0%) | 1000.00 | 972.00 - 1000.00 | 4.1263 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940669 are 887.91 and 1003.4
| Yearly Target 1 | 853.27 |
| Yearly Target 2 | 922.54 |
| Yearly Target 3 | 968.76333333333 |
| Yearly Target 4 | 1038.03 |
| Yearly Target 5 | 1084.25 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 991.80 (0.69%) | 1000.00 | 899.50 - 1014.99 | 1.0265 times | Tue 23 December 2025 | 985.00 (0%) | 1000.00 | 950.00 - 1001.00 | 0.9735 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940669 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 989.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 9 points
Upper Bollinger band is at 1006 and lower is at 973, while middle bands are at 981 and 998
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940669) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988 and Efsl9 940669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940669 stock. Volume based technical analysis of Efsl9 940669 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940669
DMA (daily moving average) of Efsl 9 940669
| DMA period | DMA value |
| 5 day DMA | 990.72 |
| 12 day DMA | 986.34 |
| 20 day DMA | 989.11 |
| 35 day DMA | 988.02 |
| 50 day DMA | 985.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.21 | 989.41 | 988.22 |
| 12 day EMA | 989.09 | 988.6 | 988.02 |
| 20 day EMA | 988.69 | 988.36 | 988 |
| 35 day EMA | 987.51 | 987.26 | 986.99 |
| 50 day EMA | 986.48 | 986.26 | 986.03 |
SMA (simple moving average) of Efsl 9 940669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.72 | 988.46 | 986.2 |
| 12 day SMA | 986.34 | 987.44 | 988.54 |
| 20 day SMA | 989.11 | 989.52 | 989.4 |
| 35 day SMA | 988.02 | 987.68 | 987.12 |
| 50 day SMA | 985.81 | 985.97 | 985.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
