Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940669
- 940669 Experts view
- Tomorrow's Movement 940669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 966.4 and 1017.2
| Intraday Target 1 | 924.07 |
| Intraday Target 2 | 957.93 |
| Intraday Target 3 | 974.86666666667 |
| Intraday Target 4 | 1008.73 |
| Intraday Target 5 | 1025.67 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 991.80 (0.18%) | 982.50 | 941.00 - 991.80 | 2.127 times | Mon 03 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2223 times | Fri 31 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0899 times | Thu 30 July 2026 | 990.00 (0.97%) | 990.00 | 990.00 - 990.00 | 0.1498 times | Wed 29 July 2026 | 980.50 (0%) | 982.30 | 980.50 - 990.00 | 2.2169 times | Tue 28 July 2026 | 980.50 (-0.96%) | 980.50 | 980.50 - 980.50 | 0.0599 times | Mon 27 July 2026 | 990.00 (0%) | 990.00 | 985.00 - 990.00 | 0.5992 times | Fri 24 July 2026 | 990.00 (0.97%) | 980.50 | 980.50 - 990.80 | 2.8161 times | Thu 23 July 2026 | 980.51 (0%) | 981.00 | 980.50 - 981.00 | 0.2397 times | Thu 16 July 2026 | 980.50 (0%) | 992.80 | 980.50 - 993.00 | 0.4793 times | Wed 15 July 2026 | 980.50 (-2.44%) | 980.50 | 980.50 - 980.50 | 0.1797 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940669 are 966.4 and 1017.2
| Weekly Target 1 | 924.07 |
| Weekly Target 2 | 957.93 |
| Weekly Target 3 | 974.86666666667 |
| Weekly Target 4 | 1008.73 |
| Weekly Target 5 | 1025.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 991.80 (0.18%) | 990.00 | 941.00 - 991.80 | 1.9739 times | Fri 31 July 2026 | 990.00 (0%) | 990.00 | 980.50 - 990.00 | 1.8362 times | Fri 24 July 2026 | 990.00 (0.97%) | 981.00 | 980.50 - 990.80 | 1.8008 times | Thu 16 July 2026 | 980.50 (-2.44%) | 980.50 | 980.50 - 993.00 | 0.3884 times | Wed 08 July 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0141 times | Fri 03 July 2026 | 1005.00 (1.92%) | 980.50 | 980.50 - 1005.00 | 0.8863 times | Mon 22 June 2026 | 986.05 (0.11%) | 986.05 | 986.05 - 986.05 | 0.0035 times | Wed 17 June 2026 | 985.00 (-0.45%) | 989.50 | 980.50 - 1000.00 | 1.6384 times | Fri 12 June 2026 | 989.50 (1.16%) | 989.50 | 989.50 - 989.50 | 0.3778 times | Tue 02 June 2026 | 978.20 (-0.89%) | 987.00 | 978.20 - 987.00 | 1.0805 times | Fri 29 May 2026 | 987.00 (0.05%) | 987.00 | 987.00 - 987.00 | 0.1766 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940669 are 966.4 and 1017.2
| Monthly Target 1 | 924.07 |
| Monthly Target 2 | 957.93 |
| Monthly Target 3 | 974.86666666667 |
| Monthly Target 4 | 1008.73 |
| Monthly Target 5 | 1025.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 991.80 (0.18%) | 990.00 | 941.00 - 991.80 | 0.7478 times | Fri 31 July 2026 | 990.00 (0.97%) | 1000.00 | 980.50 - 1005.00 | 1.7726 times | Tue 30 June 2026 | 980.50 (-0.66%) | 987.00 | 978.20 - 1000.00 | 1.2682 times | Fri 29 May 2026 | 987.00 (-0.3%) | 990.00 | 970.30 - 992.00 | 1.4836 times | Thu 30 April 2026 | 990.00 (-0.9%) | 899.50 | 899.50 - 991.00 | 0.1525 times | Mon 16 March 2026 | 999.00 (2.46%) | 1014.99 | 951.00 - 1014.99 | 0.091 times | Fri 27 February 2026 | 975.00 (-1.61%) | 999.00 | 956.00 - 1001.00 | 1.1385 times | Fri 30 January 2026 | 991.00 (0.61%) | 1000.00 | 955.00 - 1007.00 | 0.5793 times | Tue 23 December 2025 | 985.00 (0%) | 995.00 | 950.00 - 999.00 | 1.8421 times | Fri 28 November 2025 | 985.00 (-1.01%) | 1001.00 | 966.50 - 1001.00 | 0.9244 times | Tue 28 October 2025 | 995.00 (0%) | 1000.00 | 972.00 - 1000.00 | 4.1512 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940669 are 887.91 and 1003.4
| Yearly Target 1 | 853.27 |
| Yearly Target 2 | 922.54 |
| Yearly Target 3 | 968.76333333333 |
| Yearly Target 4 | 1038.03 |
| Yearly Target 5 | 1084.25 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 991.80 (0.69%) | 1000.00 | 899.50 - 1014.99 | 1.0223 times | Tue 23 December 2025 | 985.00 (0%) | 1000.00 | 950.00 - 1001.00 | 0.9777 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Efsl 9 940669 is strongly bullish. It has broken a strong resistance of 985 and is expected to move up further.
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 9 points
Upper Bollinger band is at 1007 and lower is at 973, while middle bands are at 981 and 999
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940669) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.54 and Efsl9 940669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940669 stock. Volume based technical analysis of Efsl9 940669 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940669
DMA (daily moving average) of Efsl 9 940669
| DMA period | DMA value |
| 5 day DMA | 988.46 |
| 12 day DMA | 987.44 |
| 20 day DMA | 989.52 |
| 35 day DMA | 987.68 |
| 50 day DMA | 985.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.41 | 988.22 | 987.33 |
| 12 day EMA | 988.6 | 988.02 | 987.66 |
| 20 day EMA | 988.36 | 988 | 987.79 |
| 35 day EMA | 987.46 | 987.2 | 987.04 |
| 50 day EMA | 986.26 | 986.03 | 985.87 |
SMA (simple moving average) of Efsl 9 940669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.46 | 986.2 | 986.2 |
| 12 day SMA | 987.44 | 988.54 | 989.71 |
| 20 day SMA | 989.52 | 989.4 | 989.38 |
| 35 day SMA | 987.68 | 987.12 | 987.18 |
| 50 day SMA | 985.97 | 985.54 | 985.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
