PVM Price Volume Measure charts EFSL-9.12%-7-10-28-NCD 940669 share BSE Stock Exchange

Stock 940669 - Share EFSL-9.12%-7-10-28-NCD trades in BSE

Daily Support: 978.2
Daily Resistance: 978.2
5 Day Moving Average is 981.22
20 Day Moving Average is 980.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0%	978.20	978.20	978.20	978.20	-21.31%
Mon 01 Jun 2026	-0.89%	987.00	978.20	987.00	978.20	64.53%
Fri 29 May 2026	0.05%	987.00	987.00	987.00	987.00	-60.26%
Fri 22 May 2026	1.06%	986.50	986.50	986.50	976.20	202.04%
Thu 21 May 2026	-1.04%	986.50	976.20	986.50	976.20	5.71%
Wed 20 May 2026	0%	986.50	986.50	986.50	976.20	-53.1%
Tue 19 May 2026	0%	986.50	986.50	986.50	986.50	-84.1%
Mon 18 May 2026	-0.35%	990.00	986.50	990.00	976.20	108.25%
Thu 14 May 2026	0.51%	985.00	990.00	990.00	985.00	3.33%
Wed 13 May 2026	0.51%	985.00	985.00	985.00	985.00	-92.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EFSL-9.12%-7-10-28-NCD 940669 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!