ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940669 Historical charts - EFSL-9.12%-7-10-28-NCD

Historical charts for Stock 940669 - Share EFSL-9.12%-7-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995
  • 12Day Average: 991
  • 20Day Average: 989.71

940669 Indicators & signals

Recent prices of 940669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 985.00 985.00 to 996.00 -1.1% 0.25 times
19 Fri Dec 2025 996.00 996.00 to 996.00 0% 0.04 times
18 Thu Dec 2025 996.00 996.00 to 996.00 -0.3% 0.01 times
11 Thu Dec 2025 999.00 950.00 to 999.00 0% 0.15 times
10 Wed Dec 2025 999.00 999.00 to 999.00 0% 0.07 times
09 Tue Dec 2025 999.00 973.00 to 999.00 2.67% 0.53 times
08 Mon Dec 2025 973.00 973.00 to 975.10 -2.21% 3.53 times
03 Wed Dec 2025 995.00 995.00 to 995.00 0% 0.15 times
02 Tue Dec 2025 995.00 995.00 to 995.00 1.02% 1.48 times
01 Mon Dec 2025 985.00 985.00 to 995.00 0% 3.96 times
28 Fri Nov 2025 985.00 985.00 to 985.00 0% 0.07 times
25 Tue Nov 2025 985.00 966.50 to 985.00 0.91% 0.41 times

Technical analysis forecast for 940669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940669 940669 at this time. Stock is falling and might fall more.

It appears as if 940669 940669 gave a large move recently.

Stock of 940669 (940669) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940669 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 980.9 as stoploss in an intra day buy trade for a target of 990.37. However, stock will show a bearish move below 980.9.

Videos related to: BSE Stock 940669 Historical charts - Share EFSL-9.12%-7-10-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940669 Historical charts - Share EFSL-9.12%-7-10-28-NCD

 

Back to top