ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940669 Historical charts - EFSL-9.12%-7-10-28-NCD

Historical charts for Stock 940669 - Share EFSL-9.12%-7-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 973.7
  • 12Day Average: 978.37
  • 20Day Average: 982.17

940669 Indicators & signals

Indicator MACD (12,26,9)

975.57, 981.93, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

17.23, 29.53, 41.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 975.00 921.50 to 975.00 8.39% 0.12 times
23 Thu Apr 2026 899.50 899.50 to 899.50 -9.96% 0.06 times
16 Mon Mar 2026 999.00 961.00 to 999.00 1.94% 0.64 times
09 Mon Mar 2026 980.00 951.00 to 980.00 -3.45% 0.19 times
02 Mon Mar 2026 1014.99 1014.99 to 1014.99 4.1% 0.01 times
27 Fri Feb 2026 975.00 975.00 to 995.00 1.99% 1.17 times
26 Thu Feb 2026 956.00 956.00 to 1000.00 -4.5% 0.96 times
25 Wed Feb 2026 1001.00 1001.00 to 1001.00 0.1% 0.06 times
10 Tue Feb 2026 1000.00 1000.00 to 1000.00 0% 0.12 times
06 Fri Feb 2026 1000.00 980.00 to 1000.00 3.09% 6.42 times
05 Thu Feb 2026 970.00 970.00 to 970.00 0% 0.36 times
03 Tue Feb 2026 970.00 970.00 to 998.00 -3% 0.77 times

Technical analysis forecast for 940669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940669 940669 at this time. Stock is falling and might fall more.

It appears as if 940669 940669 gave a large move recently.

Stock of 940669 (940669) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940669 is bearish for shortterm, and stock might move down till 955.6 or till 926.1. Use a stoploss of 980.17 and if the stock hits stoploss, then it can shoot up till 1004.74

Tomorrow's movement Prediction of 940669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940669 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940669 Historical charts - Share EFSL-9.12%-7-10-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940669 Historical charts - Share EFSL-9.12%-7-10-28-NCD

 

Back to top