ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940669 Historical charts - EFSL-9.12%-7-10-28-NCD

Historical charts for Stock 940669 - Share EFSL-9.12%-7-10-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988.39
  • 12Day Average: 992.91
  • 20Day Average: 988.95

940669 Indicators & signals

Recent prices of 940669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 955.00 955.00 to 995.00 -4.02% 0.2 times
08 Thu Jan 2026 995.00 975.00 to 995.00 0.01% 3.47 times
07 Wed Jan 2026 994.95 994.95 to 994.95 0.5% 0.5 times
06 Tue Jan 2026 990.00 961.00 to 990.00 -1.69% 1.01 times
05 Mon Jan 2026 1007.00 1007.00 to 1007.00 0.8% 0.4 times
02 Fri Jan 2026 999.00 985.00 to 1000.00 1.42% 1.06 times
23 Tue Dec 2025 985.00 985.00 to 996.00 -1.1% 1.71 times
19 Fri Dec 2025 996.00 996.00 to 996.00 0% 0.25 times
18 Thu Dec 2025 996.00 996.00 to 996.00 -0.3% 0.1 times
11 Thu Dec 2025 999.00 950.00 to 999.00 0% 1.01 times
10 Wed Dec 2025 999.00 999.00 to 999.00 0% 0.5 times
09 Tue Dec 2025 999.00 973.00 to 999.00 2.67% 3.62 times

Technical analysis forecast for 940669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940669 940669 at this time. Stock is falling and might fall more.

It appears as if 940669 940669 gave a large move recently.

Stock of 940669 (940669) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940669 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 962.5, for a target of 977.1 or 989.29

Tomorrow's movement Prediction of 940669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940669 Historical charts - Share EFSL-9.12%-7-10-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940669 Historical charts - Share EFSL-9.12%-7-10-28-NCD

 

Back to top