Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940669
- 940669 Experts view
- Tomorrow's Movement 940669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 899.5 and 899.5
| Intraday Target 1 | 899.5 |
| Intraday Target 2 | 899.5 |
| Intraday Target 3 | 899.5 |
| Intraday Target 4 | 899.5 |
| Intraday Target 5 | 899.5 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 899.50 (-9.96%) | 899.50 | 899.50 - 899.50 | 0.0617 times | Mon 16 March 2026 | 999.00 (1.94%) | 961.00 | 961.00 - 999.00 | 0.642 times | Mon 09 March 2026 | 980.00 (-3.45%) | 951.00 | 951.00 - 980.00 | 0.1852 times | Mon 02 March 2026 | 1014.99 (4.1%) | 1014.99 | 1014.99 - 1014.99 | 0.0123 times | Fri 27 February 2026 | 975.00 (1.99%) | 995.00 | 975.00 - 995.00 | 1.1728 times | Thu 26 February 2026 | 956.00 (-4.5%) | 1000.00 | 956.00 - 1000.00 | 0.963 times | Wed 25 February 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0617 times | Tue 10 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1235 times | Fri 06 February 2026 | 1000.00 (3.09%) | 980.00 | 980.00 - 1000.00 | 6.4198 times | Thu 05 February 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.358 times | Tue 03 February 2026 | 970.00 (-3%) | 998.00 | 970.00 - 998.00 | 0.7654 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940669 are 849.75 and 949.25
| Weekly Target 1 | 833.17 |
| Weekly Target 2 | 866.33 |
| Weekly Target 3 | 932.66666666667 |
| Weekly Target 4 | 965.83 |
| Weekly Target 5 | 1032.17 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 899.50 (-8.21%) | 961.00 | 899.50 - 999.00 | 0.4098 times | Mon 09 March 2026 | 980.00 (-3.45%) | 951.00 | 951.00 - 980.00 | 0.1078 times | Mon 02 March 2026 | 1014.99 (4.1%) | 1014.99 | 1014.99 - 1014.99 | 0.0072 times | Fri 27 February 2026 | 975.00 (-2.5%) | 1000.00 | 956.00 - 1001.00 | 1.3515 times | Fri 06 February 2026 | 1000.00 (0.91%) | 999.00 | 970.00 - 1000.00 | 4.7664 times | Fri 30 January 2026 | 991.00 (0.1%) | 990.00 | 961.00 - 1003.00 | 1.0137 times | Fri 23 January 2026 | 990.00 (3.66%) | 961.00 | 955.00 - 990.00 | 1.1503 times | Wed 14 January 2026 | 955.00 (-4.02%) | 995.00 | 955.00 - 995.00 | 0.0288 times | Thu 08 January 2026 | 995.00 (-0.4%) | 1007.00 | 961.00 - 1007.00 | 0.7692 times | Fri 02 January 2026 | 999.00 (0.3%) | 996.00 | 985.00 - 1000.00 | 0.3954 times | Fri 19 December 2025 | 996.00 (-0.3%) | 996.00 | 996.00 - 996.00 | 0.0503 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940669 are 899.5 and 899.5
| Monthly Target 1 | 899.5 |
| Monthly Target 2 | 899.5 |
| Monthly Target 3 | 899.5 |
| Monthly Target 4 | 899.5 |
| Monthly Target 5 | 899.5 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 899.50 (-9.96%) | 899.50 | 899.50 - 899.50 | 0.0054 times | Mon 16 March 2026 | 999.00 (2.46%) | 1014.99 | 951.00 - 1014.99 | 0.0729 times | Fri 27 February 2026 | 975.00 (-1.61%) | 999.00 | 956.00 - 1001.00 | 0.9125 times | Fri 30 January 2026 | 991.00 (0.61%) | 1000.00 | 955.00 - 1007.00 | 0.4643 times | Tue 23 December 2025 | 985.00 (0%) | 995.00 | 950.00 - 999.00 | 1.4766 times | Fri 28 November 2025 | 985.00 (-1.01%) | 1001.00 | 966.50 - 1001.00 | 0.741 times | Tue 28 October 2025 | 995.00 (0%) | 1000.00 | 972.00 - 1000.00 | 3.3274 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940669 are 841.76 and 957.25
| Yearly Target 1 | 822.51 |
| Yearly Target 2 | 861 |
| Yearly Target 3 | 937.99666666667 |
| Yearly Target 4 | 976.49 |
| Yearly Target 5 | 1053.49 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 899.50 (-8.68%) | 1000.00 | 899.50 - 1014.99 | 0.4157 times | Tue 23 December 2025 | 985.00 (0%) | 1000.00 | 950.00 - 1001.00 | 1.5843 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 975.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 940669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 965.5
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 25 points
Upper Bollinger band is at 1033 and lower is at 934, while middle bands are at 959 and 1008
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.73 and Efsl9 940669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940669 stock. Volume based technical analysis of Efsl9 940669 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940669
DMA (daily moving average) of Efsl 9 940669
| DMA period | DMA value |
| 5 day DMA | 973.7 |
| 12 day DMA | 980.46 |
| 20 day DMA | 983.17 |
| 35 day DMA | 987.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.76 | 991.39 | 987.59 |
| 12 day EMA | 975.67 | 989.51 | 987.79 |
| 20 day EMA | 980.71 | 989.26 | 988.23 |
| 35 day EMA | 984.36 | 989.36 | 988.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.7 | 985 | 985.4 |
| 12 day SMA | 980.46 | 988.75 | 988.08 |
| 20 day SMA | 983.17 | 987.95 | 987.5 |
| 35 day SMA | 987.47 | 989.91 | 989.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
