Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940669
- 940669 Experts view
- Tomorrow's Movement 940669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 986.05 and 986.05
| Intraday Target 1 | 986.05 |
| Intraday Target 2 | 986.05 |
| Intraday Target 3 | 986.05 |
| Intraday Target 4 | 986.05 |
| Intraday Target 5 | 986.05 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 986.05 (0.11%) | 986.05 | 986.05 - 986.05 | 0.0108 times | Wed 17 June 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.5388 times | Tue 16 June 2026 | 1000.00 (1.06%) | 1000.00 | 980.50 - 1000.00 | 2.3707 times | Mon 15 June 2026 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 2.0905 times | Fri 12 June 2026 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 0.0539 times | Thu 11 June 2026 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 0.8297 times | Mon 08 June 2026 | 989.50 (1.16%) | 989.50 | 989.50 - 989.50 | 0.2694 times | Tue 02 June 2026 | 978.20 (0%) | 978.20 | 978.20 - 978.20 | 1.0668 times | Mon 01 June 2026 | 978.20 (-0.89%) | 987.00 | 978.20 - 987.00 | 2.2306 times | Fri 29 May 2026 | 987.00 (0.05%) | 987.00 | 987.00 - 987.00 | 0.5388 times | Fri 22 May 2026 | 986.50 (1.06%) | 986.50 | 976.20 - 986.50 | 4.0948 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940669 are 986.05 and 986.05
| Weekly Target 1 | 986.05 |
| Weekly Target 2 | 986.05 |
| Weekly Target 3 | 986.05 |
| Weekly Target 4 | 986.05 |
| Weekly Target 5 | 986.05 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 986.05 (0.11%) | 986.05 | 986.05 - 986.05 | 0.0046 times | Wed 17 June 2026 | 985.00 (-0.45%) | 989.50 | 980.50 - 1000.00 | 2.1551 times | Fri 12 June 2026 | 989.50 (1.16%) | 989.50 | 989.50 - 989.50 | 0.497 times | Tue 02 June 2026 | 978.20 (-0.89%) | 987.00 | 978.20 - 987.00 | 1.4213 times | Fri 29 May 2026 | 987.00 (0.05%) | 987.00 | 987.00 - 987.00 | 0.2322 times | Fri 22 May 2026 | 986.50 (-0.35%) | 990.00 | 976.20 - 990.00 | 3.9666 times | Thu 14 May 2026 | 990.00 (-0.2%) | 972.16 | 970.30 - 990.00 | 0.7664 times | Wed 06 May 2026 | 992.00 (0.2%) | 990.00 | 985.10 - 992.00 | 0.1858 times | Thu 30 April 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 991.00 | 0.4598 times | Fri 24 April 2026 | 975.00 (-0.51%) | 961.00 | 899.50 - 999.00 | 0.3112 times | Mon 09 March 2026 | 980.00 (-3.45%) | 951.00 | 951.00 - 980.00 | 0.0697 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940669 are 971.23 and 993.03
| Monthly Target 1 | 966.28 |
| Monthly Target 2 | 976.17 |
| Monthly Target 3 | 988.08333333333 |
| Monthly Target 4 | 997.97 |
| Monthly Target 5 | 1009.88 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 986.05 (-0.1%) | 987.00 | 978.20 - 1000.00 | 0.9163 times | Fri 29 May 2026 | 987.00 (-0.3%) | 990.00 | 970.30 - 992.00 | 1.1574 times | Thu 30 April 2026 | 990.00 (-0.9%) | 899.50 | 899.50 - 991.00 | 0.119 times | Mon 16 March 2026 | 999.00 (2.46%) | 1014.99 | 951.00 - 1014.99 | 0.071 times | Fri 27 February 2026 | 975.00 (-1.61%) | 999.00 | 956.00 - 1001.00 | 0.8881 times | Fri 30 January 2026 | 991.00 (0.61%) | 1000.00 | 955.00 - 1007.00 | 0.4519 times | Tue 23 December 2025 | 985.00 (0%) | 995.00 | 950.00 - 999.00 | 1.437 times | Fri 28 November 2025 | 985.00 (-1.01%) | 1001.00 | 966.50 - 1001.00 | 0.7211 times | Tue 28 October 2025 | 995.00 (0%) | 1000.00 | 972.00 - 1000.00 | 3.2383 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940669 are 885.03 and 1000.52
| Yearly Target 1 | 851.36 |
| Yearly Target 2 | 918.7 |
| Yearly Target 3 | 966.84666666667 |
| Yearly Target 4 | 1034.19 |
| Yearly Target 5 | 1082.34 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 986.05 (0.11%) | 1000.00 | 899.50 - 1014.99 | 0.8008 times | Tue 23 December 2025 | 985.00 (0%) | 1000.00 | 950.00 - 1001.00 | 1.1992 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940669 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 987.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940669 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940669 is strongly bullish. It has broken a strong resistance of 984 and is expected to move up further.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 986 and price is deviating by 7 points
Upper Bollinger band is at 998 and lower is at 974, while middle bands are at 980 and 992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.88 and Efsl9 940669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940669 stock. Volume based technical analysis of Efsl9 940669 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940669
DMA (daily moving average) of Efsl 9 940669
| DMA period | DMA value |
| 5 day DMA | 990.01 |
| 12 day DMA | 986.26 |
| 20 day DMA | 985.69 |
| 35 day DMA | 983.41 |
| 50 day DMA | 985.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.42 | 989.61 | 991.91 |
| 12 day EMA | 987.33 | 987.56 | 988.02 |
| 20 day EMA | 986.28 | 986.3 | 986.44 |
| 35 day EMA | 986.55 | 986.58 | 986.67 |
| 50 day EMA | 986.79 | 986.82 | 986.89 |
SMA (simple moving average) of Efsl 9 940669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.01 | 990.7 | 991.6 |
| 12 day SMA | 986.26 | 986.3 | 986.43 |
| 20 day SMA | 985.69 | 985.64 | 985.89 |
| 35 day SMA | 983.41 | 983.81 | 984.21 |
| 50 day SMA | 985.78 | 985.98 | 986.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
