ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifl11 940601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 11 940601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl11

Strong intraday Stock price targets for Ifl11 are 967.5 and 982.5

Intraday Target 1965
Intraday Target 2970
Intraday Target 3980
Intraday Target 4985
Intraday Target 5995

Daily price and volume Ifl 11

Date Closing Open Range Volume
Fri 05 December 2025 975.00 (0%) 990.00 975.00 - 990.00 0.918 times
Thu 04 December 2025 975.00 (-1.02%) 986.00 975.00 - 986.00 0.8689 times
Fri 28 November 2025 985.00 (0%) 985.00 985.00 - 985.00 0.4754 times
Thu 27 November 2025 985.00 (0%) 985.00 985.00 - 985.00 0.1639 times
Wed 26 November 2025 985.00 (0%) 970.21 970.21 - 985.00 1 times
Mon 24 November 2025 985.00 (0%) 985.00 985.00 - 985.00 0.1639 times
Fri 21 November 2025 985.00 (0%) 998.00 985.00 - 998.00 0.1967 times
Thu 20 November 2025 985.00 (0%) 985.00 985.00 - 985.00 0.4918 times
Wed 19 November 2025 984.99 (0%) 985.00 975.00 - 985.00 4.3279 times
Tue 18 November 2025 984.98 (1.34%) 985.00 984.95 - 985.00 1.3934 times
Mon 17 November 2025 972.00 (-1.92%) 990.79 970.10 - 990.79 2.1311 times

 Daily chart Ifl11

Weekly price and charts Ifl11

Strong weekly Stock price targets for Ifl11 940601 are 967.5 and 982.5

Weekly Target 1965
Weekly Target 2970
Weekly Target 3980
Weekly Target 4985
Weekly Target 5995

Weekly price and volumes for Ifl 11

Date Closing Open Range Volume
Fri 05 December 2025 975.00 (-1.02%) 986.00 975.00 - 990.00 0.333 times
Fri 28 November 2025 985.00 (0%) 985.00 970.21 - 985.00 0.3361 times
Fri 21 November 2025 985.00 (-0.61%) 990.79 970.10 - 998.00 1.5918 times
Fri 14 November 2025 991.00 (-0.3%) 995.00 925.01 - 995.00 0.831 times
Thu 06 November 2025 994.00 (1.22%) 980.00 966.00 - 994.00 1.9584 times
Wed 29 October 2025 982.00 (-0.81%) 984.99 965.00 - 984.99 0.6324 times
Thu 23 October 2025 990.00 (1.96%) 971.00 961.38 - 992.00 0.3483 times
Thu 16 October 2025 971.00 (0%) 980.00 970.00 - 984.00 1.8698 times
Fri 10 October 2025 971.00 (0.57%) 992.95 970.00 - 992.95 1.6101 times
Fri 03 October 2025 965.50 (-1.68%) 965.10 965.10 - 967.90 0.4888 times
Fri 26 September 2025 982.00 (1.13%) 970.00 970.00 - 989.95 2.1479 times

 weekly chart Ifl11

Monthly price and charts Ifl11

Strong monthly Stock price targets for Ifl11 940601 are 967.5 and 982.5

Monthly Target 1965
Monthly Target 2970
Monthly Target 3980
Monthly Target 4985
Monthly Target 5995

Monthly price and volumes Ifl 11

Date Closing Open Range Volume
Fri 05 December 2025 975.00 (-1.02%) 986.00 975.00 - 990.00 0.0991 times
Fri 28 November 2025 985.00 (0.31%) 980.00 925.01 - 998.00 1.4041 times
Wed 29 October 2025 982.00 (1.71%) 965.50 961.38 - 992.95 1.3368 times
Mon 29 September 2025 965.50 (0.57%) 980.00 952.51 - 1000.00 1.9489 times
Fri 29 August 2025 960.06 (0%) 953.99 950.00 - 980.00 0.211 times
Sat 06 December 2025 (0%) - 0 times

 monthly chart Ifl11

Yearly price and charts Ifl11

Strong yearly Stock price targets for Ifl11 940601 are 950.01 and 1025

Yearly Target 1891.68
Yearly Target 2933.34
Yearly Target 3966.67
Yearly Target 41008.33
Yearly Target 51041.66

Yearly price and volumes Ifl 11

Date Closing Open Range Volume
Fri 05 December 2025 975.00 (0%) 953.99 925.01 - 1000.00 1 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of Ifl11

Tomorrow's movement Prediction of Ifl 11 940601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 981.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifl 11 940601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ifl 11 940601 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifl 11 940601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.61

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 984 and price is deviating by 6 points

Upper Bollinger band is at 995 and lower is at 972, while middle bands are at 978 and 990

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifl11 (940601) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ifl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ifl11 in short term but the sell signal is initial and weak.

Ifl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ifl11 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ifl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.21 and Ifl11 940601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ifl11 940601 stock. Volume based technical analysis of Ifl11 940601 stock is negative.

Ifl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifl 11 940601

DMA (daily moving average) of Ifl 11 940601

DMA period DMA value
5 day DMA 981
12 day DMA 982.75
20 day DMA 983.31
35 day DMA 981.86
50 day DMA 981.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 11 940601

EMA period EMA current EMA prev EMA prev2
5 day EMA979.39981.59984.89
12 day EMA981.79983.03984.49
20 day EMA982.22982.98983.82
35 day EMA981.46981.84982.24
50 day EMA980.21980.42980.64

SMA (simple moving average) of Ifl 11 940601

SMA period SMA current SMA prev SMA prev2
5 day SMA981983985
12 day SMA982.75984.06984.14
20 day SMA983.31983.66984.41
35 day SMA981.86982.29982.49
50 day SMA981.24981.14981.26
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ifl11 940601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifl11 940601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top