ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mml9 940543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 940543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong intraday Stock price targets for Mml9 are 973.35 and 973.35

Intraday Target 1973.35
Intraday Target 2973.35
Intraday Target 3973.35
Intraday Target 4973.35
Intraday Target 5973.35

Daily price and volume Mml 9

Date Closing Open Range Volume
Fri 13 February 2026 973.35 (0%) 973.35 973.35 - 973.35 0.0548 times
Wed 11 February 2026 973.35 (0.25%) 973.35 973.35 - 973.35 0.0548 times
Tue 10 February 2026 970.95 (-2.02%) 970.95 970.95 - 970.95 0.0548 times
Mon 09 February 2026 991.00 (0.1%) 991.00 973.00 - 991.00 0.2738 times
Mon 02 February 2026 990.00 (2.59%) 980.00 969.00 - 990.00 0.1972 times
Thu 29 January 2026 965.00 (-0.52%) 990.00 952.00 - 990.00 0.9803 times
Tue 20 January 2026 970.00 (1.05%) 997.00 970.00 - 997.00 0.3341 times
Wed 14 January 2026 959.89 (-3.53%) 995.00 940.01 - 995.00 6.9551 times
Thu 08 January 2026 995.00 (0.51%) 980.00 963.00 - 995.00 0.2738 times
Mon 05 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.8215 times
Fri 02 January 2026 990.00 (1.32%) 990.00 990.00 - 990.00 1.3965 times

 Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 940543 are 962.13 and 982.18

Weekly Target 1958.38
Weekly Target 2965.87
Weekly Target 3978.43333333333
Weekly Target 4985.92
Weekly Target 5998.48

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Fri 13 February 2026 973.35 (-1.68%) 991.00 970.95 - 991.00 0.2621 times
Mon 02 February 2026 990.00 (2.59%) 980.00 969.00 - 990.00 0.118 times
Thu 29 January 2026 965.00 (0.53%) 997.00 952.00 - 997.00 0.7864 times
Wed 14 January 2026 959.89 (-3.53%) 995.00 940.01 - 995.00 4.1612 times
Thu 08 January 2026 995.00 (0.51%) 990.00 963.00 - 995.00 0.6553 times
Fri 02 January 2026 990.00 (0.51%) 997.00 977.10 - 997.00 1.1239 times
Fri 26 December 2025 985.00 (0%) 985.00 970.00 - 993.00 1.4581 times
Tue 16 December 2025 985.00 (0%) 985.00 985.00 - 985.00 0.1638 times
Wed 10 December 2025 985.00 (-0.81%) 985.00 985.00 - 985.00 0.0459 times
Thu 04 December 2025 993.00 (1.74%) 986.00 977.06 - 997.00 1.2254 times
Fri 21 November 2025 976.00 (-0.81%) 984.00 964.32 - 984.00 0.557 times

 weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 940543 are 960.18 and 982.18

Monthly Target 1955.78
Monthly Target 2964.57
Monthly Target 3977.78333333333
Monthly Target 4986.57
Monthly Target 5999.78

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Fri 13 February 2026 973.35 (0.87%) 980.00 969.00 - 991.00 0.1763 times
Thu 29 January 2026 965.00 (-1.24%) 990.00 940.01 - 997.00 2.987 times
Wed 31 December 2025 977.10 (-2%) 977.06 970.00 - 997.00 1.1689 times
Wed 26 November 2025 997.00 (1.22%) 985.00 956.00 - 999.99 0.7859 times
Fri 31 October 2025 985.00 (0.51%) 980.00 975.00 - 985.00 0.3299 times
Thu 25 September 2025 980.00 (-0.91%) 969.25 950.00 - 990.00 1.1249 times
Tue 26 August 2025 989.00 (0%) 975.01 951.00 - 989.00 0.4271 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart Mml9

Yearly price and charts Mml9

Strong yearly Stock price targets for Mml9 940543 are 928.19 and 985.18

Yearly Target 1913.13
Yearly Target 2943.24
Yearly Target 3970.12
Yearly Target 41000.23
Yearly Target 51027.11

Yearly price and volumes Mml 9

Date Closing Open Range Volume
Fri 13 February 2026 973.35 (-0.38%) 990.00 940.01 - 997.00 0.9038 times
Wed 31 December 2025 977.10 (0%) 975.01 950.00 - 999.99 1.0962 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Mml9

Tomorrow's movement Prediction of Mml 9 940543 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 978.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mml 9 940543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mml 9 940543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.5

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 983 and price is deviating by 11 points

Upper Bollinger band is at 1003 and lower is at 962, while middle bands are at 973 and 993

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mml9 (940543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mml9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mml9 in short term and the sell signal is strong.

Mml9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mml9 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mml9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.82 and Mml9 940543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mml9 940543 stock. Volume based technical analysis of Mml9 940543 stock is negative.

Mml9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mml 9 940543

DMA (daily moving average) of Mml 9 940543

DMA period DMA value
5 day DMA 979.73
12 day DMA 978.8
20 day DMA 982.28
35 day DMA 983.54
50 day DMA 983.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 940543

EMA period EMA current EMA prev EMA prev2
5 day EMA975.77976.98978.8
12 day EMA978.65979.61980.75
20 day EMA980.5981.25982.08
35 day EMA981.59982.08982.59
50 day EMA982.51982.88983.27

SMA (simple moving average) of Mml 9 940543

SMA period SMA current SMA prev SMA prev2
5 day SMA979.73978.06977.39
12 day SMA978.8980.77981.75
20 day SMA982.28983.26984.45
35 day SMA983.54983.87984.21
50 day SMA983.93984.25984.5
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mml9 940543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mml9 940543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top