ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940543 Historical charts - MML-9.50%-4-9-26-NCD

Historical charts for Stock 940543 - Share MML-9.50%-4-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987.42
  • 12Day Average: 988.34
  • 20Day Average: 985.81

940543 Indicators & signals

Indicator MACD (12,26,9)

986.32, 985.33, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

34.46, 27.85, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 977.10 977.10 to 977.10 -2% 0.13 times
30 Tue Dec 2025 997.00 997.00 to 997.00 1.22% 1.02 times
26 Fri Dec 2025 985.00 985.00 to 985.00 0% 0.13 times
24 Wed Dec 2025 985.00 970.00 to 985.00 -0.81% 2.63 times
23 Tue Dec 2025 993.00 985.00 to 993.00 0.81% 2.96 times
22 Mon Dec 2025 985.00 985.00 to 985.00 0% 0.13 times
16 Tue Dec 2025 985.00 985.00 to 985.00 0% 0.13 times
15 Mon Dec 2025 985.00 985.00 to 985.00 0% 0.53 times
10 Wed Dec 2025 985.00 985.00 to 985.00 -0.81% 0.18 times
04 Thu Dec 2025 993.00 977.06 to 993.00 -0.4% 2.26 times
26 Wed Nov 2025 997.00 997.00 to 997.00 0.4% 0.03 times
25 Tue Nov 2025 993.00 986.00 to 993.00 1.74% 2.63 times

Technical analysis forecast for 940543 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940543 940543 at this time. Stock is falling and might fall more.

It appears as if 940543 940543 gave a large move recently.

Stock of 940543 (940543) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940543 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940543 stays below 980, but if it comes above 980, then a intra day buy could be more profitable.
If you take a sell trade below 980, then use 980 as stoploss and 972.9 as target. However if you take a buy trade in 940543, then use 980 as stoploss and 985.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940543 Historical charts - Share MML-9.50%-4-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940543 Historical charts - Share MML-9.50%-4-9-26-NCD

 

Back to top