ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940543 Historical charts - MML-9.50%-4-9-26-NCD

Historical charts for Stock 940543 - Share MML-9.50%-4-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 977.39
  • 12Day Average: 981.75
  • 20Day Average: 984.45
  • 50Day Average: 984.5

940543 Indicators & signals

Indicator MACD (12,26,9)

980.75, 982.49, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

52.03, 10.95, 34.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 970.95 970.95 to 970.95 -2.02% 0.05 times
09 Mon Feb 2026 991.00 973.00 to 991.00 0.1% 0.23 times
02 Mon Feb 2026 990.00 969.00 to 990.00 2.59% 0.17 times
29 Thu Jan 2026 965.00 952.00 to 990.00 -0.52% 0.84 times
20 Tue Jan 2026 970.00 970.00 to 997.00 1.05% 0.29 times
14 Wed Jan 2026 959.89 940.01 to 995.00 -3.53% 5.94 times
08 Thu Jan 2026 995.00 963.00 to 995.00 0.51% 0.23 times
05 Mon Jan 2026 990.00 990.00 to 990.00 0% 0.7 times
02 Fri Jan 2026 990.00 990.00 to 990.00 1.32% 1.19 times
31 Wed Dec 2025 977.10 977.10 to 977.10 -2% 0.05 times
30 Tue Dec 2025 997.00 997.00 to 997.00 1.22% 0.36 times
26 Fri Dec 2025 985.00 985.00 to 985.00 0% 0.05 times

Technical analysis forecast for 940543 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940543 940543 at this time. Stock is falling and might fall more.

It appears as if 940543 940543 gave a large move recently.

Stock of 940543 (940543) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940543 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940543 stays below 971.7, but if it comes above 971.7, then a intra day buy could be more profitable.
If you take a sell trade below 971.7, then use 971.7 as stoploss and 959.3 as target. However if you take a buy trade in 940543, then use 971.7 as stoploss and 982.08 as target.

Tomorrow's movement Prediction of 940543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940543 Historical charts - Share MML-9.50%-4-9-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940543 Historical charts - Share MML-9.50%-4-9-26-NCD

 

Back to top