ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940543 Historical charts - MML-9.50%-4-9-26-NCD

Historical charts for Stock 940543 - Share MML-9.50%-4-9-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 992.33
  • 12Day Average: 992.16
  • 20Day Average: 988.46
  • 50Day Average: 985.61

940543 Indicators & signals

Indicator MACD (12,26,9)

991.69, 988.81, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

21.01, 28.31, 43.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940543 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 994.06 994.06 to 994.06 0.03% 0.13 times
20 Mon Apr 2026 993.80 985.00 to 993.80 0.89% 1.86 times
17 Fri Apr 2026 985.00 985.00 to 985.00 -0.89% 2.12 times
15 Wed Apr 2026 993.80 975.10 to 993.80 -0.12% 3.84 times
10 Fri Apr 2026 995.00 995.00 to 995.00 -0.13% 0.07 times
08 Wed Apr 2026 996.30 996.30 to 996.30 -0.05% 0.07 times
06 Mon Apr 2026 996.80 996.80 to 996.80 0% 0.4 times
02 Thu Apr 2026 996.80 996.80 to 996.80 0% 0.11 times
01 Wed Apr 2026 996.80 996.80 to 996.80 0.81% 0.17 times
19 Thu Mar 2026 988.80 988.80 to 988.80 0% 0.11 times
16 Mon Mar 2026 988.80 988.80 to 988.80 0.9% 1.26 times
13 Fri Mar 2026 980.00 951.00 to 1000.56 -2.05% 4.23 times

Technical analysis forecast of 940543 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940543 940543 at this time. Stock is rising and might rise more.

It appears as if 940543 940543 gave a large move recently.

Stock of 940543 (940543) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940543 is bullish for shortterm, and stock might move up till 999.2 or till 1010.5. Use a stoploss of 989.85 and if this stock hits its stoploss, then it can fall down till 980.45

Tomorrow's movement Prediction of 940543 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.4

Tomorrow's movement Prediction of 940543 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940543 Historical charts - Share MML-9.50%-4-9-26-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940543 Historical charts - Share MML-9.50%-4-9-26-NCD

 

Back to top