BSE MML-9.50%-4-9-26-NCD 940543 All indicator, MML-9.50%-4-9-26-NCD 940543 indicators All technical analysis, MML-9.50%-4-9-26-NCD 940543 indicators All free charts, MML-9.50%-4-9-26-NCD 940543 indicators All historical values BSE

Stock 940543 - Share MML-9.50%-4-9-26-NCD trades in BSE

Daily Support: 970.95
Daily Resistance: 970.95
5 Day DMA Moving Average is 977.39
20 Day DMA Moving Average is 984.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.02%	970.95	970.95	970.95	970.95	0.32 times
Mon 09 Feb 2026	0.1%	991.00	991.00	991.00	973.00	1.62 times
Mon 02 Feb 2026	2.59%	980.00	990.00	990.00	969.00	1.17 times
Thu 29 Jan 2026	-0.52%	990.00	965.00	990.00	952.00	5.79 times
Tue 20 Jan 2026	1.05%	997.00	970.00	997.00	970.00	1.97 times
Wed 14 Jan 2026	-3.53%	995.00	959.89	995.00	940.01	41.1 times
Thu 08 Jan 2026	0.51%	980.00	995.00	995.00	963.00	1.62 times
Mon 05 Jan 2026	0%	990.00	990.00	990.00	990.00	4.85 times
Fri 02 Jan 2026	1.32%	990.00	990.00	990.00	990.00	8.25 times
Wed 31 Dec 2025	-2%	977.10	977.10	977.10	977.10	0.32 times

Volume is calculated using 10 day average volume

BSE MML-9.50%-4-9-26-NCD 940543 All indicator, MML-9.50%-4-9-26-NCD 940543 indicators All technical analysis, MML-9.50%-4-9-26-NCD 940543 indicators All free charts, MML-9.50%-4-9-26-NCD 940543 indicators All historical values BSE

Below are charts of BSE MML-9.50%-4-9-26-NCD 940543 All indicator, MML-9.50%-4-9-26-NCD 940543 indicators All technical analysis, MML-9.50%-4-9-26-NCD 940543 indicators All free charts, MML-9.50%-4-9-26-NCD 940543 indicators All historical values BSE

MML-9.50%-4-9-26-NCD 940543 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MML-9.50%-4-9-26-NCD 940543 ADX is: 53, 11, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MML-9.50%-4-9-26-NCD 940543 are:

ADX	+DY	-DY
52	11	34.7
51.2	11.9	36.9
52.5	12.4	39.9
52.5	13.9	44.6
45.2	16.6	44
47.7	19	53.7
36.7	27.3	58.9
17.8	35.6	51
17.9	35.6	51
34.5	27.9	57.1

ADX charts for MML-9.50%-4-9-26-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MML-9.50%-4-9-26-NCD 940543 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MML-9.50%-4-9-26-NCD is 984.45

50 day MA of MML-9.50%-4-9-26-NCD is 984.5

100 day MA of MML-9.50%-4-9-26-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MML-9.50%-4-9-26-NCD 940543 is downtrend

Historical Moving averages values of MML-9.50%-4-9-26-NCD 940543 are:

Price	20 day	50 day	100 day
970.95	984.45	984.5
991.00	985.55	984.3
990.00	984.8	983.5
965.00	984.1
970.00	985.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

MML-9.50%-4-9-26-NCD 940543 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MML-9.50%-4-9-26-NCD 940543 is: 30.9 M

Current day volume is 0.324 times compared to averaged volume MML-9.50%-4-9-26-NCD has

Historical price to volume measure of MML-9.50%-4-9-26-NCD is:

Price	Percent Change	Percent change within day	Volume change
970.95	-2.02%	0%	0.324 times
991.00	0.1%	0%	1.618 times
990.00	2.59%	1.02%	1.165 times
965.00	-0.52%	-2.53%	5.793 times
970.00	1.05%	-2.71%	1.974 times
959.89	-3.53%	-3.53%	41.1 times
995.00	0.51%	1.53%	1.618 times
990.00	0%	0%	4.854 times
990.00	1.32%	0%	8.252 times
977.10	-2%	0%	0.324 times

Price to volume Charts of MML-9.50%-4-9-26-NCD 940543 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MML-9.50%-4-9-26-NCD 940543 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MML-9.50%-4-9-26-NCD 940543 is: 984.45 & deviation is 10.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MML-9.50%-4-9-26-NCD 940543 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
970.95	984.45	10.33	1005.12	963.78
991.00	985.55	10.01	1005.56	965.54
990.00	984.8	10.13	1005.06	964.54
965.00	984.1	10.23	1004.56	963.64
970.00	985.05	9.25	1003.55	966.55

Bollinger Bands charts for MML-9.50%-4-9-26-NCD 940543 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MML-9.50%-4-9-26-NCD 940543 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MML-9.50%-4-9-26-NCD 940543

14 day MML-9.50%-4-9-26-NCD 940543 RSI is: 46.89

According to RSI indicator, Selling is dominating the stock of MML-9.50%-4-9-26-NCD 940543

Historical values of RSI indicator for MML-9.50%-4-9-26-NCD are as follows in descending order:

46.89 50.24 51.83 46.51 46.04 44.57 54.24 54.39 54.39 51.66 58.95 56.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MML-9.50%-4-9-26-NCD 940543 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MML-9.50%-4-9-26-NCD 940543

12,26,9 day MML-9.50%-4-9-26-NCD 940543 MACD is: 980.75, 982.49, -1.74

According to MACD indicator, Prices of MML-9.50%-4-9-26-NCD 940543 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MML-9.50%-4-9-26-NCD 940543 are:

980.75, 982.49, -1.74
982.53, 983.41, -0.88
980.99, 982.8, -1.8099999999999
979.35, 982.22, -2.87
981.96, 983.6, -1.64
984.13, 984.69, -0.56000000000006
988.54, 986.67, 1.87
987.37, 986, 1.37
986.89, 985.68, 1.21
986.32, 985.33, 0.99000000000001

MACD charts of MML-9.50%-4-9-26-NCD 940543 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MML-9.50%-4-9-26-NCD 940543 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MML-9.50%-4-9-26-NCD 940543 CCI is: -101

According to CCI indicator, MML-9.50%-4-9-26-NCD 940543 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MML-9.50%-4-9-26-NCD

Historical CCI values of MML-9.50%-4-9-26-NCD 940543 are:

-101 30 11 -119 -26 -157 24 77 77 -44

CCI charts of MML-9.50%-4-9-26-NCD 940543 are below. Second charts towards left.

MML-9.50%-4-9-26-NCD 940543 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MML-9.50%-4-9-26-NCD 940543 Stochastics is: 78

According to Stochastics indicator, Buying is coming in MML-9.50%-4-9-26-NCD

MML-9.50%-4-9-26-NCD 940543 is closing near its highest highs

Historical Stochastics values of MML-9.50%-4-9-26-NCD 940543 are:

78 78 78 78 78 78 78 78 78 78

MML-9.50%-4-9-26-NCD 940543 Stochastics charts are below. Third charts to the left, at the bottom