ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mml9 940543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 940543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong intraday Stock price targets for Mml9 are 970.95 and 970.95

Intraday Target 1970.95
Intraday Target 2970.95
Intraday Target 3970.95
Intraday Target 4970.95
Intraday Target 5970.95

Daily price and volume Mml 9

Date Closing Open Range Volume
Tue 10 February 2026 970.95 (-2.02%) 970.95 970.95 - 970.95 0.0483 times
Mon 09 February 2026 991.00 (0.1%) 991.00 973.00 - 991.00 0.2414 times
Mon 02 February 2026 990.00 (2.59%) 980.00 969.00 - 990.00 0.1738 times
Thu 29 January 2026 965.00 (-0.52%) 990.00 952.00 - 990.00 0.8643 times
Tue 20 January 2026 970.00 (1.05%) 997.00 970.00 - 997.00 0.2945 times
Wed 14 January 2026 959.89 (-3.53%) 995.00 940.01 - 995.00 6.1323 times
Thu 08 January 2026 995.00 (0.51%) 980.00 963.00 - 995.00 0.2414 times
Mon 05 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.7243 times
Fri 02 January 2026 990.00 (1.32%) 990.00 990.00 - 990.00 1.2313 times
Wed 31 December 2025 977.10 (-2%) 977.10 977.10 - 977.10 0.0483 times
Tue 30 December 2025 997.00 (1.22%) 997.00 997.00 - 997.00 0.3766 times

 Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 940543 are 960.93 and 980.98

Weekly Target 1957.58
Weekly Target 2964.27
Weekly Target 3977.63333333333
Weekly Target 4984.32
Weekly Target 5997.68

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Tue 10 February 2026 970.95 (-1.92%) 991.00 970.95 - 991.00 0.1979 times
Mon 02 February 2026 990.00 (2.59%) 980.00 969.00 - 990.00 0.1187 times
Thu 29 January 2026 965.00 (0.53%) 997.00 952.00 - 997.00 0.7916 times
Wed 14 January 2026 959.89 (-3.53%) 995.00 940.01 - 995.00 4.1887 times
Thu 08 January 2026 995.00 (0.51%) 990.00 963.00 - 995.00 0.6596 times
Fri 02 January 2026 990.00 (0.51%) 997.00 977.10 - 997.00 1.1313 times
Fri 26 December 2025 985.00 (0%) 985.00 970.00 - 993.00 1.4677 times
Tue 16 December 2025 985.00 (0%) 985.00 985.00 - 985.00 0.1649 times
Wed 10 December 2025 985.00 (-0.81%) 985.00 985.00 - 985.00 0.0462 times
Thu 04 December 2025 993.00 (1.74%) 986.00 977.06 - 997.00 1.2335 times
Fri 21 November 2025 976.00 (-0.81%) 984.00 964.32 - 984.00 0.5607 times

 weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 940543 are 958.98 and 980.98

Monthly Target 1954.98
Monthly Target 2962.97
Monthly Target 3976.98333333333
Monthly Target 4984.97
Monthly Target 5998.98

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Tue 10 February 2026 970.95 (0.62%) 980.00 969.00 - 991.00 0.1466 times
Thu 29 January 2026 965.00 (-1.24%) 990.00 940.01 - 997.00 3 times
Wed 31 December 2025 977.10 (-2%) 977.06 970.00 - 997.00 1.174 times
Wed 26 November 2025 997.00 (1.22%) 985.00 956.00 - 999.99 0.7893 times
Fri 31 October 2025 985.00 (0.51%) 980.00 975.00 - 985.00 0.3313 times
Thu 25 September 2025 980.00 (-0.91%) 969.25 950.00 - 990.00 1.1298 times
Tue 26 August 2025 989.00 (0%) 975.01 951.00 - 989.00 0.429 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart Mml9

Yearly price and charts Mml9

Strong yearly Stock price targets for Mml9 940543 are 926.99 and 983.98

Yearly Target 1912.33
Yearly Target 2941.64
Yearly Target 3969.32
Yearly Target 4998.63
Yearly Target 51026.31

Yearly price and volumes Mml 9

Date Closing Open Range Volume
Tue 10 February 2026 970.95 (-0.63%) 990.00 940.01 - 997.00 0.899 times
Wed 31 December 2025 977.10 (0%) 975.01 950.00 - 999.99 1.101 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Mml9

Tomorrow's movement Prediction of Mml 9 940543 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 980.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mml 9 940543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mml 9 940543 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.5

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 985 and price is deviating by 11 points

Upper Bollinger band is at 1006 and lower is at 964, while middle bands are at 975 and 995

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mml9 (940543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mml9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mml9 in short term and the sell signal is strong.

Mml9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mml9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mml9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.78 and Mml9 940543 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mml9 940543 stock. Volume based technical analysis of Mml9 940543 stock is negative.

Mml9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mml 9 940543

DMA (daily moving average) of Mml 9 940543

DMA period DMA value
5 day DMA 977.39
12 day DMA 981.75
20 day DMA 984.45
35 day DMA 984.21
50 day DMA 984.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 940543

EMA period EMA current EMA prev EMA prev2
5 day EMA978.8982.72978.58
12 day EMA980.75982.53980.99
20 day EMA982.08983.25982.43
35 day EMA982.59983.28982.83
50 day EMA982.8983.28982.97

SMA (simple moving average) of Mml 9 940543

SMA period SMA current SMA prev SMA prev2
5 day SMA977.39975.18975.98
12 day SMA981.75982.92983.08
20 day SMA984.45985.55984.8
35 day SMA984.21984.32984.01
50 day SMA984.5984.3983.5
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mml9 940543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mml9 940543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top