Munafa Stock Market Course + Intraday & FNO calls 
Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940541
- 940541 Experts view
- Tomorrow's Movement 940541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl27
Strong intraday Stock price targets for Kafl27 are 934.5 and 945.5
| Intraday Target 1 | 932.67 |
| Intraday Target 2 | 936.33 |
| Intraday Target 3 | 943.66666666667 |
| Intraday Target 4 | 947.33 |
| Intraday Target 5 | 954.67 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 940.00 (-1.01%) | 951.00 | 940.00 - 951.00 | 1.16 times | Wed 25 February 2026 | 949.62 (-2%) | 949.62 | 949.62 - 949.62 | 0.2 times | Mon 23 February 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 0.2 times | Tue 17 February 2026 | 969.00 (0%) | 940.00 | 940.00 - 969.00 | 0.32 times | Mon 16 February 2026 | 969.00 (0.94%) | 929.00 | 929.00 - 969.00 | 0.44 times | Tue 10 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2 times | Tue 03 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6 times | Mon 02 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 5.88 times | Fri 30 January 2026 | 930.00 (-0.11%) | 930.00 | 930.00 - 930.00 | 0.8 times | Wed 28 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.2 times | Thu 22 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.2 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 934.5 and 945.5
| Weekly Target 1 | 932.67 |
| Weekly Target 2 | 936.33 |
| Weekly Target 3 | 943.66666666667 |
| Weekly Target 4 | 947.33 |
| Weekly Target 5 | 954.67 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 940.00 (-1.01%) | 951.00 | 940.00 - 951.00 | 0.6776 times | Wed 25 February 2026 | 949.62 (-2%) | 969.00 | 949.62 - 969.00 | 0.2336 times | Tue 17 February 2026 | 969.00 (0.94%) | 929.00 | 929.00 - 969.00 | 0.4439 times | Tue 10 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1168 times | Tue 03 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 3.785 times | Fri 30 January 2026 | 930.00 (-0.11%) | 931.00 | 930.00 - 931.00 | 0.5841 times | Thu 22 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.1168 times | Fri 16 January 2026 | 931.00 (-1.04%) | 921.98 | 901.00 - 931.00 | 1.8458 times | Wed 31 December 2025 | 940.80 (-4%) | 905.00 | 905.00 - 960.40 | 0.7009 times | Fri 26 December 2025 | 980.00 (1.55%) | 965.00 | 915.00 - 1000.00 | 1.4953 times | Thu 13 November 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0234 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 934.5 and 945.5
| Monthly Target 1 | 932.67 |
| Monthly Target 2 | 936.33 |
| Monthly Target 3 | 943.66666666667 |
| Monthly Target 4 | 947.33 |
| Monthly Target 5 | 954.67 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 940.00 (-1.01%) | 951.00 | 940.00 - 951.00 | 0.2248 times | Wed 25 February 2026 | 949.62 (2.11%) | 925.00 | 925.00 - 969.00 | 1.5194 times | Fri 30 January 2026 | 930.00 (-1.15%) | 921.98 | 901.00 - 931.00 | 0.845 times | Wed 31 December 2025 | 940.80 (-5.92%) | 980.00 | 905.00 - 980.00 | 0.2558 times | Thu 20 November 2025 | 1000.00 (3.63%) | 965.00 | 915.00 - 1000.00 | 0.4806 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 838.85 - 965.00 | 1.6977 times | Wed 24 September 2025 | 965.00 (6.75%) | 904.00 | 891.00 - 965.00 | 0.8295 times | Thu 28 August 2025 | 904.00 (0%) | 990.00 | 885.00 - 990.00 | 2.1473 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl27
Strong yearly Stock price targets for Kafl27 940541 are 920.5 and 988.5
| Yearly Target 1 | 868.67 |
| Yearly Target 2 | 904.33 |
| Yearly Target 3 | 936.66666666667 |
| Yearly Target 4 | 972.33 |
| Yearly Target 5 | 1004.67 |
Yearly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 940.00 (-0.09%) | 921.98 | 901.00 - 969.00 | 0.6473 times | Wed 31 December 2025 | 940.80 (0%) | 990.00 | 838.85 - 1000.00 | 1.3527 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl27
Tomorrow's movement Prediction of Kafl 27 940541 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 953.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 27 940541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kafl 27 940541 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 952 and price is deviating by 20 points
Upper Bollinger band is at 992 and lower is at 912, while middle bands are at 932 and 972
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kafl27 (940541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kafl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kafl27 in short term but the sell signal is initial and weak.
Kafl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.36 and Kafl27 940541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kafl27 940541 stock. Volume based technical analysis of Kafl27 940541 stock is negative.
Kafl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 959.32 |
| 12 day DMA | 949.97 |
| 20 day DMA | 951.39 |
| 35 day DMA | 952.51 |
| 50 day DMA | 943.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.78 | 959.17 | 963.95 |
| 12 day EMA | 953.03 | 955.4 | 956.45 |
| 20 day EMA | 951.47 | 952.68 | 953 |
| 35 day EMA | 945.95 | 946.3 | 946.1 |
| 50 day EMA | 941.9 | 941.98 | 941.67 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.32 | 963.32 | 965.4 |
| 12 day SMA | 949.97 | 949.22 | 947.67 |
| 20 day SMA | 951.39 | 951.64 | 952.41 |
| 35 day SMA | 952.51 | 953.22 | 953.66 |
| 50 day SMA | 943.38 | 942.6 | 941.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
