Munafa Stock Market Course + Intraday & FNO calls 
Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940541
- 940541 Experts view
- Tomorrow's Movement 940541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl27
Strong intraday Stock price targets for Kafl27 are 960 and 960
| Intraday Target 1 | 960 |
| Intraday Target 2 | 960 |
| Intraday Target 3 | 960 |
| Intraday Target 4 | 960 |
| Intraday Target 5 | 960 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5155 times | Mon 02 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 5.0515 times | Fri 30 January 2026 | 930.00 (-0.11%) | 930.00 | 930.00 - 930.00 | 0.6873 times | Wed 28 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.1718 times | Thu 22 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.1718 times | Fri 16 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 1.6495 times | Wed 14 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.3436 times | Tue 13 January 2026 | 931.00 (-1.04%) | 921.98 | 901.00 - 931.00 | 0.7216 times | Wed 31 December 2025 | 940.80 (-2%) | 940.80 | 940.80 - 940.80 | 0.0344 times | Tue 30 December 2025 | 960.00 (-0.04%) | 941.19 | 941.19 - 960.00 | 0.6529 times | Mon 29 December 2025 | 960.40 (-2%) | 905.00 | 905.00 - 960.40 | 0.3436 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 942.5 and 977.5
| Weekly Target 1 | 913.33 |
| Weekly Target 2 | 936.67 |
| Weekly Target 3 | 948.33333333333 |
| Weekly Target 4 | 971.67 |
| Weekly Target 5 | 983.33 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 3.2465 times | Fri 30 January 2026 | 930.00 (-0.11%) | 931.00 | 930.00 - 931.00 | 0.501 times | Thu 22 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.1002 times | Fri 16 January 2026 | 931.00 (-1.04%) | 921.98 | 901.00 - 931.00 | 1.5832 times | Wed 31 December 2025 | 940.80 (-4%) | 905.00 | 905.00 - 960.40 | 0.6012 times | Fri 26 December 2025 | 980.00 (1.55%) | 965.00 | 915.00 - 1000.00 | 1.2826 times | Thu 13 November 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.02 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.6433 times | Mon 20 October 2025 | 965.00 (2.12%) | 965.00 | 965.00 - 965.00 | 0.8818 times | Thu 16 October 2025 | 945.00 (-0%) | 945.00 | 945.00 - 945.00 | 0.1403 times | Fri 10 October 2025 | 945.01 (-2.07%) | 965.00 | 838.85 - 965.00 | 1.7034 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 942.5 and 977.5
| Monthly Target 1 | 913.33 |
| Monthly Target 2 | 936.67 |
| Monthly Target 3 | 948.33333333333 |
| Monthly Target 4 | 971.67 |
| Monthly Target 5 | 983.33 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 1.1703 times | Fri 30 January 2026 | 930.00 (-1.15%) | 921.98 | 901.00 - 931.00 | 0.7874 times | Wed 31 December 2025 | 940.80 (-5.92%) | 980.00 | 905.00 - 980.00 | 0.2384 times | Thu 20 November 2025 | 1000.00 (3.63%) | 965.00 | 915.00 - 1000.00 | 0.4479 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 838.85 - 965.00 | 1.582 times | Wed 24 September 2025 | 965.00 (6.75%) | 904.00 | 891.00 - 965.00 | 0.773 times | Thu 28 August 2025 | 904.00 (0%) | 990.00 | 885.00 - 990.00 | 2.001 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl27
Strong yearly Stock price targets for Kafl27 940541 are 930.5 and 989.5
| Yearly Target 1 | 881.33 |
| Yearly Target 2 | 920.67 |
| Yearly Target 3 | 940.33333333333 |
| Yearly Target 4 | 979.67 |
| Yearly Target 5 | 999.33 |
Yearly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 960.00 (2.04%) | 921.98 | 901.00 - 960.00 | 0.5593 times | Wed 31 December 2025 | 940.80 (0%) | 990.00 | 838.85 - 1000.00 | 1.4407 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl27
Tomorrow's movement Prediction of Kafl 27 940541 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 946.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 27 940541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kafl 27 940541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 930.5
Munafa value: 65 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 953 and price is deviating by 20 points
Upper Bollinger band is at 992 and lower is at 913, while middle bands are at 933 and 972
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kafl27 (940541) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kafl27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kafl27 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kafl27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kafl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949 and Kafl27 940541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl27 940541 stock. Volume based technical analysis of Kafl27 940541 stock is negative.
Kafl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 942.4 |
| 12 day DMA | 945.52 |
| 20 day DMA | 952.06 |
| 35 day DMA | 951.81 |
| 50 day DMA | 937.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.95 | 941.93 | 932.9 |
| 12 day EMA | 946.16 | 943.64 | 940.67 |
| 20 day EMA | 946.6 | 945.19 | 943.63 |
| 35 day EMA | 942.17 | 941.12 | 940.01 |
| 50 day EMA | 939.28 | 938.43 | 937.55 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.4 | 936.6 | 930.8 |
| 12 day SMA | 945.52 | 948.85 | 945.93 |
| 20 day SMA | 952.06 | 951.31 | 950.56 |
| 35 day SMA | 951.81 | 949.83 | 948.26 |
| 50 day SMA | 937.57 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
