Munafa Stock Market Course + Intraday & FNO calls 
Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940541
- 940541 Experts view
- Tomorrow's Movement 940541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl27
Strong intraday Stock price targets for Kafl27 are 949.62 and 949.62
| Intraday Target 1 | 949.62 |
| Intraday Target 2 | 949.62 |
| Intraday Target 3 | 949.62 |
| Intraday Target 4 | 949.62 |
| Intraday Target 5 | 949.62 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 949.62 (-2%) | 949.62 | 949.62 - 949.62 | 0.2212 times | Mon 23 February 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 0.2212 times | Tue 17 February 2026 | 969.00 (0%) | 940.00 | 940.00 - 969.00 | 0.354 times | Mon 16 February 2026 | 969.00 (0.94%) | 929.00 | 929.00 - 969.00 | 0.4867 times | Tue 10 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2212 times | Tue 03 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6637 times | Mon 02 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 6.5044 times | Fri 30 January 2026 | 930.00 (-0.11%) | 930.00 | 930.00 - 930.00 | 0.885 times | Wed 28 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.2212 times | Thu 22 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.2212 times | Fri 16 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 2.1239 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 939.93 and 959.31
| Weekly Target 1 | 936.7 |
| Weekly Target 2 | 943.16 |
| Weekly Target 3 | 956.08 |
| Weekly Target 4 | 962.54 |
| Weekly Target 5 | 975.46 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 949.62 (-2%) | 969.00 | 949.62 - 969.00 | 0.25 times | Tue 17 February 2026 | 969.00 (0.94%) | 929.00 | 929.00 - 969.00 | 0.475 times | Tue 10 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.125 times | Tue 03 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 4.05 times | Fri 30 January 2026 | 930.00 (-0.11%) | 931.00 | 930.00 - 931.00 | 0.625 times | Thu 22 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.125 times | Fri 16 January 2026 | 931.00 (-1.04%) | 921.98 | 901.00 - 931.00 | 1.975 times | Wed 31 December 2025 | 940.80 (-4%) | 905.00 | 905.00 - 960.40 | 0.75 times | Fri 26 December 2025 | 980.00 (1.55%) | 965.00 | 915.00 - 1000.00 | 1.6 times | Thu 13 November 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.025 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 2.05 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 937.31 and 981.31
| Monthly Target 1 | 903.87 |
| Monthly Target 2 | 926.75 |
| Monthly Target 3 | 947.87333333333 |
| Monthly Target 4 | 970.75 |
| Monthly Target 5 | 991.87 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 949.62 (2.11%) | 925.00 | 925.00 - 969.00 | 1.3679 times | Fri 30 January 2026 | 930.00 (-1.15%) | 921.98 | 901.00 - 931.00 | 0.7607 times | Wed 31 December 2025 | 940.80 (-5.92%) | 980.00 | 905.00 - 980.00 | 0.2303 times | Thu 20 November 2025 | 1000.00 (3.63%) | 965.00 | 915.00 - 1000.00 | 0.4327 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 838.85 - 965.00 | 1.5284 times | Wed 24 September 2025 | 965.00 (6.75%) | 904.00 | 891.00 - 965.00 | 0.7467 times | Thu 28 August 2025 | 904.00 (0%) | 990.00 | 885.00 - 990.00 | 1.9331 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl27
Strong yearly Stock price targets for Kafl27 940541 are 925.31 and 993.31
| Yearly Target 1 | 871.87 |
| Yearly Target 2 | 910.75 |
| Yearly Target 3 | 939.87333333333 |
| Yearly Target 4 | 978.75 |
| Yearly Target 5 | 1007.87 |
Yearly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 949.62 (0.94%) | 921.98 | 901.00 - 969.00 | 0.6082 times | Wed 31 December 2025 | 940.80 (0%) | 990.00 | 838.85 - 1000.00 | 1.3918 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl27
Tomorrow's movement Prediction of Kafl 27 940541 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 955.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 27 940541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 952 and price is deviating by 20 points
Upper Bollinger band is at 992 and lower is at 912, while middle bands are at 932 and 972
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kafl27 (940541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kafl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kafl27 in short term and the buy signal is strong.
Kafl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kafl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.79 and Kafl27 940541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kafl27 940541 stock. Volume based technical analysis of Kafl27 940541 stock is negative.
Kafl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 963.32 |
| 12 day DMA | 949.22 |
| 20 day DMA | 951.64 |
| 35 day DMA | 953.22 |
| 50 day DMA | 942.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.17 | 963.95 | 961.43 |
| 12 day EMA | 955.4 | 956.45 | 954.17 |
| 20 day EMA | 952.75 | 953.08 | 951.41 |
| 35 day EMA | 946.36 | 946.17 | 944.83 |
| 50 day EMA | 942.21 | 941.91 | 940.8 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.32 | 965.4 | 963.6 |
| 12 day SMA | 949.22 | 947.67 | 945.32 |
| 20 day SMA | 951.64 | 952.41 | 952.21 |
| 35 day SMA | 953.22 | 953.66 | 953.12 |
| 50 day SMA | 942.6 | 941.62 | 940.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
