Munafa Stock Market Course + Intraday & FNO calls 
Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940541
- 940541 Experts view
- Tomorrow's Movement 940541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl27
Strong intraday Stock price targets for Kafl27 are 934.5 and 945.5
| Intraday Target 1 | 932.67 |
| Intraday Target 2 | 936.33 |
| Intraday Target 3 | 943.66666666667 |
| Intraday Target 4 | 947.33 |
| Intraday Target 5 | 954.67 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 940.00 (-1.16%) | 951.00 | 940.00 - 951.00 | 2.0213 times | Mon 30 March 2026 | 951.00 (2.37%) | 951.00 | 951.00 - 951.00 | 0.6383 times | Wed 11 March 2026 | 929.00 (-1.17%) | 929.00 | 929.00 - 929.00 | 0.1064 times | Mon 09 March 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.5319 times | Wed 04 March 2026 | 940.00 (-1.01%) | 951.00 | 940.00 - 951.00 | 3.0851 times | Wed 25 February 2026 | 949.62 (-2%) | 949.62 | 949.62 - 949.62 | 0.5319 times | Mon 23 February 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 0.5319 times | Tue 17 February 2026 | 969.00 (0%) | 940.00 | 940.00 - 969.00 | 0.8511 times | Mon 16 February 2026 | 969.00 (0.94%) | 929.00 | 929.00 - 969.00 | 1.1702 times | Tue 10 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5319 times | Tue 03 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.5957 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 934.5 and 945.5
| Weekly Target 1 | 932.67 |
| Weekly Target 2 | 936.33 |
| Weekly Target 3 | 943.66666666667 |
| Weekly Target 4 | 947.33 |
| Weekly Target 5 | 954.67 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 940.00 (1.18%) | 951.00 | 940.00 - 951.00 | 0.6849 times | Wed 11 March 2026 | 929.00 (-1.17%) | 940.00 | 929.00 - 940.00 | 0.1644 times | Wed 04 March 2026 | 940.00 (-1.01%) | 951.00 | 940.00 - 951.00 | 0.7945 times | Wed 25 February 2026 | 949.62 (-2%) | 969.00 | 949.62 - 969.00 | 0.274 times | Tue 17 February 2026 | 969.00 (0.94%) | 929.00 | 929.00 - 969.00 | 0.5205 times | Tue 10 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.137 times | Tue 03 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 4.4384 times | Fri 30 January 2026 | 930.00 (-0.11%) | 931.00 | 930.00 - 931.00 | 0.6849 times | Thu 22 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.137 times | Fri 16 January 2026 | 931.00 (-1.04%) | 921.98 | 901.00 - 931.00 | 2.1644 times | Wed 31 December 2025 | 940.80 (-4%) | 905.00 | 905.00 - 960.40 | 0.8219 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 934.5 and 945.5
| Monthly Target 1 | 932.67 |
| Monthly Target 2 | 936.33 |
| Monthly Target 3 | 943.66666666667 |
| Monthly Target 4 | 947.33 |
| Monthly Target 5 | 954.67 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 940.00 (-1.16%) | 951.00 | 940.00 - 951.00 | 0.1609 times | Mon 30 March 2026 | 951.00 (0.15%) | 951.00 | 929.00 - 951.00 | 0.3471 times | Wed 25 February 2026 | 949.62 (2.11%) | 925.00 | 925.00 - 969.00 | 1.6595 times | Fri 30 January 2026 | 930.00 (-1.15%) | 921.98 | 901.00 - 931.00 | 0.9229 times | Wed 31 December 2025 | 940.80 (-5.92%) | 980.00 | 905.00 - 980.00 | 0.2794 times | Thu 20 November 2025 | 1000.00 (3.63%) | 965.00 | 915.00 - 1000.00 | 0.5249 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 838.85 - 965.00 | 1.8542 times | Wed 24 September 2025 | 965.00 (6.75%) | 904.00 | 891.00 - 965.00 | 0.9059 times | Thu 28 August 2025 | 904.00 (0%) | 990.00 | 885.00 - 990.00 | 2.3453 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl27
Strong yearly Stock price targets for Kafl27 940541 are 920.5 and 988.5
| Yearly Target 1 | 868.67 |
| Yearly Target 2 | 904.33 |
| Yearly Target 3 | 936.66666666667 |
| Yearly Target 4 | 972.33 |
| Yearly Target 5 | 1004.67 |
Yearly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 940.00 (-0.09%) | 921.98 | 901.00 - 969.00 | 0.6867 times | Wed 31 December 2025 | 940.80 (0%) | 990.00 | 838.85 - 1000.00 | 1.3133 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl27
Tomorrow's movement Prediction of Kafl 27 940541 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 946.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 27 940541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 27 940541 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kafl 27 940541 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kafl 27 940541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 934.5
Tomorrow's movement Prediction of Kafl 27 940541 looks bearish. It has broken an important moving average level of 947.97 with high volumes
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 947 and price is deviating by 15 points
Upper Bollinger band is at 976 and lower is at 918, while middle bands are at 932 and 961
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kafl27 (940541) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kafl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kafl27 in short term but the sell signal is initial and weak.
Kafl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.56 and Kafl27 940541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kafl27 940541 stock. Volume based technical analysis of Kafl27 940541 stock is negative.
Kafl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 940 |
| 12 day DMA | 953.05 |
| 20 day DMA | 946.12 |
| 35 day DMA | 950.8 |
| 50 day DMA | 946.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.34 | 945.01 | 942.01 |
| 12 day EMA | 946.89 | 948.14 | 947.62 |
| 20 day EMA | 947.7 | 948.51 | 948.25 |
| 35 day EMA | 944.68 | 944.96 | 944.6 |
| 50 day EMA | 942.14 | 942.23 | 941.87 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940 | 941.92 | 945.52 |
| 12 day SMA | 953.05 | 952.22 | 950.55 |
| 20 day SMA | 946.12 | 947.14 | 948.59 |
| 35 day SMA | 950.8 | 950.8 | 950.77 |
| 50 day SMA | 946.44 | 945.72 | 944.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
