Munafa Stock Market Course + Intraday & FNO calls 
Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940541
- 940541 Experts view
- Tomorrow's Movement 940541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl27
Strong intraday Stock price targets for Kafl27 are 951 and 951
| Intraday Target 1 | 951 |
| Intraday Target 2 | 951 |
| Intraday Target 3 | 951 |
| Intraday Target 4 | 951 |
| Intraday Target 5 | 951 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 951.00 (-5.84%) | 951.00 | 951.00 - 951.00 | 0.2857 times | Wed 03 June 2026 | 1010.00 (10.87%) | 1010.00 | 1010.00 - 1010.00 | 0.0571 times | Mon 01 June 2026 | 911.00 (-6.56%) | 911.00 | 911.00 - 911.00 | 1.1429 times | Fri 22 May 2026 | 975.00 (5.86%) | 975.00 | 975.00 - 975.00 | 0.5714 times | Wed 20 May 2026 | 921.00 (0%) | 921.00 | 921.00 - 921.00 | 0.5714 times | Fri 15 May 2026 | 921.00 (-2.02%) | 940.00 | 921.00 - 940.00 | 3.4286 times | Tue 12 May 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 1.1429 times | Fri 08 May 2026 | 940.00 (1.18%) | 929.00 | 929.00 - 940.00 | 1.1429 times | Mon 27 April 2026 | 929.00 (-1.17%) | 940.00 | 929.00 - 940.00 | 0.5714 times | Tue 21 April 2026 | 940.00 (-1.16%) | 951.00 | 940.00 - 951.00 | 1.0857 times | Mon 30 March 2026 | 951.00 (2.37%) | 951.00 | 951.00 - 951.00 | 0.3429 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 931 and 1030
| Weekly Target 1 | 858.33 |
| Weekly Target 2 | 904.67 |
| Weekly Target 3 | 957.33333333333 |
| Weekly Target 4 | 1003.67 |
| Weekly Target 5 | 1056.33 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 951.00 (-2.46%) | 911.00 | 911.00 - 1010.00 | 1.04 times | Fri 22 May 2026 | 975.00 (5.86%) | 921.00 | 921.00 - 975.00 | 0.8 times | Fri 15 May 2026 | 921.00 (-2.02%) | 940.00 | 921.00 - 940.00 | 3.2 times | Fri 08 May 2026 | 940.00 (0%) | 940.00 | 929.00 - 940.00 | 1.2 times | Tue 21 April 2026 | 940.00 (1.18%) | 951.00 | 940.00 - 951.00 | 1 times | Wed 11 March 2026 | 929.00 (-1.17%) | 940.00 | 929.00 - 940.00 | 0.24 times | Wed 04 March 2026 | 940.00 (-1.01%) | 951.00 | 940.00 - 951.00 | 1.16 times | Wed 25 February 2026 | 949.62 (-2%) | 969.00 | 949.62 - 969.00 | 0.4 times | Tue 17 February 2026 | 969.00 (0.94%) | 929.00 | 929.00 - 969.00 | 0.76 times | Tue 10 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2 times | Tue 03 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 6.48 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 951 and 951
| Monthly Target 1 | 951 |
| Monthly Target 2 | 951 |
| Monthly Target 3 | 951 |
| Monthly Target 4 | 951 |
| Monthly Target 5 | 951 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 951.00 (-5.84%) | 951.00 | 951.00 - 951.00 | 0.0599 times | Wed 03 June 2026 | 1010.00 (3.59%) | 911.00 | 911.00 - 1010.00 | 0.2515 times | Fri 22 May 2026 | 975.00 (4.95%) | 929.00 | 921.00 - 975.00 | 1.4371 times | Mon 27 April 2026 | 929.00 (-2.31%) | 951.00 | 929.00 - 951.00 | 0.3473 times | Mon 30 March 2026 | 951.00 (0.15%) | 951.00 | 929.00 - 951.00 | 0.491 times | Wed 25 February 2026 | 949.62 (2.11%) | 925.00 | 925.00 - 969.00 | 2.3473 times | Fri 30 January 2026 | 930.00 (-1.15%) | 921.98 | 901.00 - 931.00 | 1.3054 times | Wed 31 December 2025 | 940.80 (-5.92%) | 980.00 | 905.00 - 980.00 | 0.3952 times | Thu 20 November 2025 | 1000.00 (3.63%) | 965.00 | 915.00 - 1000.00 | 0.7425 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 838.85 - 965.00 | 2.6228 times | Wed 24 September 2025 | 965.00 (6.75%) | 904.00 | 891.00 - 965.00 | 1.2814 times |
Yearly price and charts Kafl27
Strong yearly Stock price targets for Kafl27 940541 are 926 and 1035
| Yearly Target 1 | 845 |
| Yearly Target 2 | 898 |
| Yearly Target 3 | 954 |
| Yearly Target 4 | 1007 |
| Yearly Target 5 | 1063 |
Yearly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 951.00 (1.08%) | 921.98 | 901.00 - 1010.00 | 0.8548 times | Wed 31 December 2025 | 940.80 (0%) | 990.00 | 838.85 - 1000.00 | 1.1452 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl27
Tomorrow's movement Prediction of Kafl 27 940541 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 949.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 27 940541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 949 and price is deviating by 23 points
Upper Bollinger band is at 994 and lower is at 904, while middle bands are at 927 and 972
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kafl27 (940541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kafl27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kafl27 in short term and the buy signal is strong.
Kafl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kafl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.17 and Kafl27 940541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kafl27 940541 stock. Volume based technical analysis of Kafl27 940541 stock is negative.
Kafl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 953.6 |
| 12 day DMA | 943.17 |
| 20 day DMA | 948.73 |
| 35 day DMA | 948.45 |
| 50 day DMA | 950.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.24 | 958.86 | 933.29 |
| 12 day EMA | 949.2 | 948.87 | 937.76 |
| 20 day EMA | 947.83 | 947.5 | 940.92 |
| 35 day EMA | 948.57 | 948.43 | 944.81 |
| 50 day EMA | 949.98 | 949.94 | 947.49 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.6 | 947.6 | 933.6 |
| 12 day SMA | 943.17 | 942.25 | 936.42 |
| 20 day SMA | 948.73 | 949.18 | 945.18 |
| 35 day SMA | 948.45 | 948.85 | 947.57 |
| 50 day SMA | 950.52 | 950.5 | 949.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
