Munafa Stock Market Course + Intraday & FNO calls 
Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940541
- 940541 Experts view
- Tomorrow's Movement 940541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl27
Strong intraday Stock price targets for Kafl27 are 931 and 931
| Intraday Target 1 | 931 |
| Intraday Target 2 | 931 |
| Intraday Target 3 | 931 |
| Intraday Target 4 | 931 |
| Intraday Target 5 | 931 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 2.807 times | Wed 14 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.5848 times | Tue 13 January 2026 | 931.00 (-1.04%) | 921.98 | 901.00 - 931.00 | 1.2281 times | Wed 31 December 2025 | 940.80 (-2%) | 940.80 | 940.80 - 940.80 | 0.0585 times | Tue 30 December 2025 | 960.00 (-0.04%) | 941.19 | 941.19 - 960.00 | 1.1111 times | Mon 29 December 2025 | 960.40 (-2%) | 905.00 | 905.00 - 960.40 | 0.5848 times | Fri 26 December 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1754 times | Thu 20 November 2025 | 1000.00 (8.11%) | 925.00 | 915.00 - 1000.00 | 1.6959 times | Wed 19 November 2025 | 925.00 (-2.12%) | 945.00 | 925.00 - 945.00 | 1.4035 times | Tue 18 November 2025 | 945.00 (-2.07%) | 965.00 | 945.00 - 965.00 | 0.3509 times | Mon 17 November 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.117 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 916 and 946
| Weekly Target 1 | 891 |
| Weekly Target 2 | 911 |
| Weekly Target 3 | 921 |
| Weekly Target 4 | 941 |
| Weekly Target 5 | 951 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 931.00 (-1.04%) | 921.98 | 901.00 - 931.00 | 1.9506 times | Wed 31 December 2025 | 940.80 (-4%) | 905.00 | 905.00 - 960.40 | 0.7407 times | Fri 26 December 2025 | 980.00 (1.55%) | 965.00 | 915.00 - 1000.00 | 1.5802 times | Thu 13 November 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0247 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 2.0247 times | Mon 20 October 2025 | 965.00 (2.12%) | 965.00 | 965.00 - 965.00 | 1.0864 times | Thu 16 October 2025 | 945.00 (-0%) | 945.00 | 945.00 - 945.00 | 0.1728 times | Fri 10 October 2025 | 945.01 (-2.07%) | 965.00 | 838.85 - 965.00 | 2.0988 times | Wed 01 October 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0247 times | Wed 24 September 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2963 times | Fri 19 September 2025 | 965.00 (1.47%) | 951.00 | 931.00 - 965.00 | 0.716 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 916 and 946
| Monthly Target 1 | 891 |
| Monthly Target 2 | 911 |
| Monthly Target 3 | 921 |
| Monthly Target 4 | 941 |
| Monthly Target 5 | 951 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 931.00 (-1.04%) | 921.98 | 901.00 - 931.00 | 0.61 times | Wed 31 December 2025 | 940.80 (-5.92%) | 980.00 | 905.00 - 980.00 | 0.2548 times | Thu 20 November 2025 | 1000.00 (3.63%) | 965.00 | 915.00 - 1000.00 | 0.4788 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 838.85 - 965.00 | 1.6911 times | Wed 24 September 2025 | 965.00 (6.75%) | 904.00 | 891.00 - 965.00 | 0.8263 times | Thu 28 August 2025 | 904.00 (0%) | 990.00 | 885.00 - 990.00 | 2.139 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl27
Strong yearly Stock price targets for Kafl27 940541 are 916 and 946
| Yearly Target 1 | 891 |
| Yearly Target 2 | 911 |
| Yearly Target 3 | 921 |
| Yearly Target 4 | 941 |
| Yearly Target 5 | 951 |
Yearly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 931.00 (-1.04%) | 921.98 | 901.00 - 931.00 | 0.2033 times | Wed 31 December 2025 | 940.80 (0%) | 990.00 | 838.85 - 1000.00 | 1.7967 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl27
Tomorrow's movement Prediction of Kafl 27 940541 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 947.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 27 940541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 19 points
Upper Bollinger band is at 989 and lower is at 917, while middle bands are at 935 and 971
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kafl27 (940541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kafl27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kafl27 in short term but the sell signal is initial and weak.
Kafl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl27 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kafl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.21 and Kafl27 940541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kafl27 940541 stock. Volume based technical analysis of Kafl27 940541 stock is negative.
Kafl27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 938.76 |
| 12 day DMA | 952.85 |
| 20 day DMA | 952.46 |
| 35 day DMA | 945.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.53 | 942.3 | 947.95 |
| 12 day EMA | 947.21 | 950.16 | 953.64 |
| 20 day EMA | 948.18 | 949.99 | 951.99 |
| 35 day EMA | 941.76 | 942.39 | 943.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.76 | 944.64 | 954.44 |
| 12 day SMA | 952.85 | 955.68 | 958.52 |
| 20 day SMA | 952.46 | 952.91 | 953.86 |
| 35 day SMA | 945.52 | 944.75 | 943.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
