Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940489
- 940489 Experts view
- Tomorrow's Movement 940489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1055.2 and 1055.2
| Intraday Target 1 | 1055.2 |
| Intraday Target 2 | 1055.2 |
| Intraday Target 3 | 1055.2 |
| Intraday Target 4 | 1055.2 |
| Intraday Target 5 | 1055.2 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1055.20 (-0%) | 1055.20 | 1055.20 - 1055.20 | 1.4866 times | Thu 18 June 2026 | 1055.25 (0%) | 1060.00 | 1055.25 - 1060.00 | 0.4955 times | Wed 17 June 2026 | 1055.20 (0.38%) | 1055.20 | 1055.20 - 1055.20 | 0.109 times | Mon 15 June 2026 | 1051.20 (0.35%) | 1047.50 | 1047.50 - 1051.20 | 0.2973 times | Tue 02 June 2026 | 1047.50 (0.14%) | 1047.50 | 1047.50 - 1047.50 | 0.0099 times | Tue 26 May 2026 | 1046.01 (0.04%) | 1046.01 | 1046.01 - 1046.01 | 0.5946 times | Mon 25 May 2026 | 1045.55 (-0.28%) | 1045.55 | 1045.55 - 1045.55 | 0.0099 times | Thu 07 May 2026 | 1048.46 (1.28%) | 1049.80 | 1048.00 - 1049.80 | 1.7839 times | Tue 05 May 2026 | 1035.20 (-0.46%) | 1035.20 | 1035.20 - 1035.20 | 4.9653 times | Mon 27 April 2026 | 1040.00 (0.02%) | 1040.00 | 1040.00 - 1040.00 | 0.2478 times | Thu 09 April 2026 | 1039.80 (0.95%) | 1039.80 | 1039.80 - 1039.80 | 2.5867 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940489 are 1051.35 and 1063.85
| Weekly Target 1 | 1041.73 |
| Weekly Target 2 | 1048.47 |
| Weekly Target 3 | 1054.2333333333 |
| Weekly Target 4 | 1060.97 |
| Weekly Target 5 | 1066.73 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1055.20 (0.74%) | 1047.50 | 1047.50 - 1060.00 | 0.9237 times | Tue 02 June 2026 | 1047.50 (0.14%) | 1047.50 | 1047.50 - 1047.50 | 0.0038 times | Tue 26 May 2026 | 1046.01 (-0.23%) | 1045.55 | 1045.55 - 1046.01 | 0.2338 times | Thu 07 May 2026 | 1048.46 (0.83%) | 1040.00 | 1035.20 - 1049.80 | 2.706 times | Thu 09 April 2026 | 1039.80 (1.17%) | 1030.00 | 1030.00 - 1039.80 | 1.4603 times | Thu 19 March 2026 | 1027.80 (0.08%) | 1027.80 | 1027.80 - 1027.80 | 0.6248 times | Fri 13 March 2026 | 1027.00 (-0.85%) | 1026.99 | 1026.99 - 1027.00 | 0.4178 times | Thu 05 March 2026 | 1035.80 (0.35%) | 1035.80 | 1035.80 - 1035.80 | 0.2491 times | Fri 27 February 2026 | 1032.20 (1%) | 1032.20 | 1032.20 - 1032.20 | 0.161 times | Thu 19 February 2026 | 1022.00 (-1.05%) | 1025.00 | 1021.99 - 1025.05 | 3.2196 times | Fri 13 February 2026 | 1032.80 (0.51%) | 1030.00 | 1020.20 - 1032.80 | 1.054 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940489 are 1051.35 and 1063.85
| Monthly Target 1 | 1041.73 |
| Monthly Target 2 | 1048.47 |
| Monthly Target 3 | 1054.2333333333 |
| Monthly Target 4 | 1060.97 |
| Monthly Target 5 | 1066.73 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1055.20 (0.88%) | 1047.50 | 1047.50 - 1060.00 | 0.2968 times | Tue 26 May 2026 | 1046.01 (0.58%) | 1035.20 | 1035.20 - 1049.80 | 0.91 times | Mon 27 April 2026 | 1040.00 (0.97%) | 1030.00 | 1030.00 - 1040.00 | 0.3753 times | Mon 23 March 2026 | 1030.00 (-0.21%) | 1035.80 | 1026.99 - 1035.80 | 0.5359 times | Fri 27 February 2026 | 1032.20 (0.46%) | 1030.00 | 1020.20 - 1032.80 | 1.4189 times | Fri 30 January 2026 | 1027.52 (1.63%) | 1015.00 | 1010.20 - 1027.80 | 0.5151 times | Wed 31 December 2025 | 1011.00 (2.12%) | 999.00 | 985.20 - 1011.00 | 0.856 times | Fri 21 November 2025 | 990.00 (-1%) | 988.55 | 985.00 - 998.00 | 2.6846 times | Tue 28 October 2025 | 1000.00 (1.85%) | 987.70 | 987.70 - 1000.00 | 1.1467 times | Mon 29 September 2025 | 981.80 (0.72%) | 980.00 | 971.20 - 981.80 | 1.2607 times | Thu 28 August 2025 | 974.80 (0%) | 961.00 | 950.00 - 980.00 | 247.3633 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940489 are 1032.7 and 1082.5
| Yearly Target 1 | 992 |
| Yearly Target 2 | 1023.6 |
| Yearly Target 3 | 1041.8 |
| Yearly Target 4 | 1073.4 |
| Yearly Target 5 | 1091.6 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1055.20 (4.37%) | 1015.00 | 1010.20 - 1060.00 | 0.0315 times | Wed 31 December 2025 | 1011.00 (0%) | 961.00 | 950.00 - 1011.00 | 1.9685 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940489 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1046.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1047.5
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1040 and price is deviating by 11 points
Upper Bollinger band is at 1060 and lower is at 1020, while middle bands are at 1030 and 1050
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.01 and Efsl9 940489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940489 stock. Volume based technical analysis of Efsl9 940489 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940489
DMA (daily moving average) of Efsl 9 940489
| DMA period | DMA value |
| 5 day DMA | 1052.87 |
| 12 day DMA | 1045.78 |
| 20 day DMA | 1039.46 |
| 35 day DMA | 1031.57 |
| 50 day DMA | 1020.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.71 | 1051.46 | 1049.57 |
| 12 day EMA | 1046.6 | 1045.04 | 1043.18 |
| 20 day EMA | 1040.82 | 1039.31 | 1037.63 |
| 35 day EMA | 1030.73 | 1029.29 | 1027.76 |
| 50 day EMA | 1021.42 | 1020.04 | 1018.6 |
SMA (simple moving average) of Efsl 9 940489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.87 | 1051.03 | 1049.09 |
| 12 day SMA | 1045.78 | 1043.68 | 1041.39 |
| 20 day SMA | 1039.46 | 1037.8 | 1036.29 |
| 35 day SMA | 1031.57 | 1030.24 | 1028.64 |
| 50 day SMA | 1020.91 | 1019.64 | 1018.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
