Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940489
- 940489 Experts view
- Tomorrow's Movement 940489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 989.65 and 1000.35
| Intraday Target 1 | 980.73 |
| Intraday Target 2 | 987.87 |
| Intraday Target 3 | 991.43333333333 |
| Intraday Target 4 | 998.57 |
| Intraday Target 5 | 1002.13 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 995.00 (2.56%) | 984.30 | 984.30 - 995.00 | 0.134 times | Thu 10 September 2026 | 970.12 (-2.5%) | 970.12 | 970.12 - 970.12 | 0.0134 times | Wed 19 August 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.6698 times | Tue 04 August 2026 | 1000.00 (2.02%) | 981.30 | 981.30 - 1000.00 | 0.2679 times | Mon 03 August 2026 | 980.20 (0.38%) | 980.20 | 980.20 - 980.20 | 0.067 times | Wed 29 July 2026 | 976.52 (-3.05%) | 976.60 | 976.50 - 976.60 | 1.1119 times | Thu 16 July 2026 | 1007.20 (0.18%) | 1007.20 | 1007.20 - 1007.20 | 0.0335 times | Thu 09 July 2026 | 1005.40 (0.54%) | 1004.00 | 1002.00 - 1007.20 | 3.7977 times | Wed 08 July 2026 | 1000.00 (-6.61%) | 1070.80 | 1000.00 - 1070.80 | 3.081 times | Wed 01 July 2026 | 1070.80 (0%) | 1070.80 | 1070.80 - 1070.80 | 0.8238 times | Tue 30 June 2026 | 1070.80 (1.48%) | 1070.80 | 1070.80 - 1070.80 | 0.3818 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940489 are 989.65 and 1000.35
| Weekly Target 1 | 980.73 |
| Weekly Target 2 | 987.87 |
| Weekly Target 3 | 991.43333333333 |
| Weekly Target 4 | 998.57 |
| Weekly Target 5 | 1002.13 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 995.00 (2.56%) | 984.30 | 984.30 - 995.00 | 0.0778 times | Thu 10 September 2026 | 970.12 (-0.66%) | 980.20 | 970.12 - 1000.00 | 0.5912 times | Wed 29 July 2026 | 976.52 (-3.05%) | 976.60 | 976.50 - 976.60 | 0.6457 times | Thu 16 July 2026 | 1007.20 (0.18%) | 1007.20 | 1007.20 - 1007.20 | 0.0194 times | Thu 09 July 2026 | 1005.40 (-6.11%) | 1070.80 | 1000.00 - 1070.80 | 3.9946 times | Wed 01 July 2026 | 1070.80 (1.48%) | 1055.20 | 1055.20 - 1070.80 | 0.7468 times | Fri 19 June 2026 | 1055.20 (0.74%) | 1047.50 | 1047.50 - 1060.00 | 0.9374 times | Tue 02 June 2026 | 1047.50 (0.14%) | 1047.50 | 1047.50 - 1047.50 | 0.0039 times | Tue 26 May 2026 | 1046.01 (-0.23%) | 1045.55 | 1045.55 - 1046.01 | 0.2373 times | Thu 07 May 2026 | 1048.46 (0.83%) | 1040.00 | 1035.20 - 1049.80 | 2.746 times | Thu 09 April 2026 | 1039.80 (1.17%) | 1030.00 | 1030.00 - 1039.80 | 1.4819 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940489 are 982.56 and 1007.44
| Monthly Target 1 | 961.83 |
| Monthly Target 2 | 978.41 |
| Monthly Target 3 | 986.70666666667 |
| Monthly Target 4 | 1003.29 |
| Monthly Target 5 | 1011.59 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 995.00 (0%) | 970.12 | 970.12 - 995.00 | 0.0395 times | Wed 19 August 2026 | 995.00 (1.89%) | 980.20 | 980.20 - 1000.00 | 0.2696 times | Wed 29 July 2026 | 976.52 (-8.8%) | 1070.80 | 976.50 - 1070.80 | 2.3742 times | Tue 30 June 2026 | 1070.80 (2.37%) | 1047.50 | 1047.50 - 1070.80 | 0.559 times | Tue 26 May 2026 | 1046.01 (0.58%) | 1035.20 | 1035.20 - 1049.80 | 1.3336 times | Mon 27 April 2026 | 1040.00 (0.97%) | 1030.00 | 1030.00 - 1040.00 | 0.55 times | Mon 23 March 2026 | 1030.00 (-0.21%) | 1035.80 | 1026.99 - 1035.80 | 0.7854 times | Fri 27 February 2026 | 1032.20 (0.46%) | 1030.00 | 1020.20 - 1032.80 | 2.0794 times | Fri 30 January 2026 | 1027.52 (1.63%) | 1015.00 | 1010.20 - 1027.80 | 0.7549 times | Wed 31 December 2025 | 1011.00 (2.12%) | 999.00 | 985.20 - 1011.00 | 1.2545 times | Fri 21 November 2025 | 990.00 (-1%) | 988.55 | 985.00 - 998.00 | 3.9342 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940489 are 932.22 and 1032.9
| Yearly Target 1 | 911.29 |
| Yearly Target 2 | 953.15 |
| Yearly Target 3 | 1011.9733333333 |
| Yearly Target 4 | 1053.83 |
| Yearly Target 5 | 1112.65 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 995.00 (-1.58%) | 1015.00 | 970.12 - 1070.80 | 0.046 times | Wed 31 December 2025 | 1011.00 (0%) | 961.00 | 950.00 - 1011.00 | 1.954 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940489 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1004.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 940489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 9 940489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.06
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1027 and price is deviating by 33 points
Upper Bollinger band is at 1093 and lower is at 961, while middle bands are at 994 and 1060
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.72 and Efsl9 940489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940489 stock. Volume based technical analysis of Efsl9 940489 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940489
DMA (daily moving average) of Efsl 9 940489
| DMA period | DMA value |
| 5 day DMA | 988.06 |
| 12 day DMA | 1010.52 |
| 20 day DMA | 1026.53 |
| 35 day DMA | 1028.21 |
| 50 day DMA | 1024.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.58 | 988.37 | 997.49 |
| 12 day EMA | 1004.43 | 1006.14 | 1012.69 |
| 20 day EMA | 1013.74 | 1015.71 | 1020.51 |
| 35 day EMA | 1018.32 | 1019.69 | 1022.61 |
| 50 day EMA | 1018.56 | 1019.52 | 1021.54 |
SMA (simple moving average) of Efsl 9 940489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.06 | 984.37 | 991.78 |
| 12 day SMA | 1010.52 | 1015.54 | 1022.63 |
| 20 day SMA | 1026.53 | 1028.54 | 1032.03 |
| 35 day SMA | 1028.21 | 1029.29 | 1030.72 |
| 50 day SMA | 1024.76 | 1024.84 | 1025.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


