ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong intraday Stock price targets for Efsl9 are 989.65 and 1000.35

Intraday Target 1980.73
Intraday Target 2987.87
Intraday Target 3991.43333333333
Intraday Target 4998.57
Intraday Target 51002.13

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 15 September 2026 995.00 (2.56%) 984.30 984.30 - 995.00 0.134 times
Thu 10 September 2026 970.12 (-2.5%) 970.12 970.12 - 970.12 0.0134 times
Wed 19 August 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.6698 times
Tue 04 August 2026 1000.00 (2.02%) 981.30 981.30 - 1000.00 0.2679 times
Mon 03 August 2026 980.20 (0.38%) 980.20 980.20 - 980.20 0.067 times
Wed 29 July 2026 976.52 (-3.05%) 976.60 976.50 - 976.60 1.1119 times
Thu 16 July 2026 1007.20 (0.18%) 1007.20 1007.20 - 1007.20 0.0335 times
Thu 09 July 2026 1005.40 (0.54%) 1004.00 1002.00 - 1007.20 3.7977 times
Wed 08 July 2026 1000.00 (-6.61%) 1070.80 1000.00 - 1070.80 3.081 times
Wed 01 July 2026 1070.80 (0%) 1070.80 1070.80 - 1070.80 0.8238 times
Tue 30 June 2026 1070.80 (1.48%) 1070.80 1070.80 - 1070.80 0.3818 times

 Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940489 are 989.65 and 1000.35

Weekly Target 1980.73
Weekly Target 2987.87
Weekly Target 3991.43333333333
Weekly Target 4998.57
Weekly Target 51002.13

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 15 September 2026 995.00 (2.56%) 984.30 984.30 - 995.00 0.0778 times
Thu 10 September 2026 970.12 (-0.66%) 980.20 970.12 - 1000.00 0.5912 times
Wed 29 July 2026 976.52 (-3.05%) 976.60 976.50 - 976.60 0.6457 times
Thu 16 July 2026 1007.20 (0.18%) 1007.20 1007.20 - 1007.20 0.0194 times
Thu 09 July 2026 1005.40 (-6.11%) 1070.80 1000.00 - 1070.80 3.9946 times
Wed 01 July 2026 1070.80 (1.48%) 1055.20 1055.20 - 1070.80 0.7468 times
Fri 19 June 2026 1055.20 (0.74%) 1047.50 1047.50 - 1060.00 0.9374 times
Tue 02 June 2026 1047.50 (0.14%) 1047.50 1047.50 - 1047.50 0.0039 times
Tue 26 May 2026 1046.01 (-0.23%) 1045.55 1045.55 - 1046.01 0.2373 times
Thu 07 May 2026 1048.46 (0.83%) 1040.00 1035.20 - 1049.80 2.746 times
Thu 09 April 2026 1039.80 (1.17%) 1030.00 1030.00 - 1039.80 1.4819 times

 weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940489 are 982.56 and 1007.44

Monthly Target 1961.83
Monthly Target 2978.41
Monthly Target 3986.70666666667
Monthly Target 41003.29
Monthly Target 51011.59

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 15 September 2026 995.00 (0%) 970.12 970.12 - 995.00 0.0395 times
Wed 19 August 2026 995.00 (1.89%) 980.20 980.20 - 1000.00 0.2696 times
Wed 29 July 2026 976.52 (-8.8%) 1070.80 976.50 - 1070.80 2.3742 times
Tue 30 June 2026 1070.80 (2.37%) 1047.50 1047.50 - 1070.80 0.559 times
Tue 26 May 2026 1046.01 (0.58%) 1035.20 1035.20 - 1049.80 1.3336 times
Mon 27 April 2026 1040.00 (0.97%) 1030.00 1030.00 - 1040.00 0.55 times
Mon 23 March 2026 1030.00 (-0.21%) 1035.80 1026.99 - 1035.80 0.7854 times
Fri 27 February 2026 1032.20 (0.46%) 1030.00 1020.20 - 1032.80 2.0794 times
Fri 30 January 2026 1027.52 (1.63%) 1015.00 1010.20 - 1027.80 0.7549 times
Wed 31 December 2025 1011.00 (2.12%) 999.00 985.20 - 1011.00 1.2545 times
Fri 21 November 2025 990.00 (-1%) 988.55 985.00 - 998.00 3.9342 times

 monthly chart Efsl9

Yearly price and charts Efsl9

Strong yearly Stock price targets for Efsl9 940489 are 932.22 and 1032.9

Yearly Target 1911.29
Yearly Target 2953.15
Yearly Target 31011.9733333333
Yearly Target 41053.83
Yearly Target 51112.65

Yearly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 15 September 2026 995.00 (-1.58%) 1015.00 970.12 - 1070.80 0.046 times
Wed 31 December 2025 1011.00 (0%) 961.00 950.00 - 1011.00 1.954 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Efsl9

Tomorrow's movement Prediction of Efsl 9 940489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1004.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Efsl 9 940489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efsl 9 940489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efsl 9 940489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.06

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1027 and price is deviating by 33 points

Upper Bollinger band is at 1093 and lower is at 961, while middle bands are at 994 and 1060

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Efsl9 (940489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.

Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Efsl9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Efsl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.72 and Efsl9 940489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Efsl9 940489 stock. Volume based technical analysis of Efsl9 940489 stock is negative.

Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efsl 9 940489

DMA (daily moving average) of Efsl 9 940489

DMA period DMA value
5 day DMA 988.06
12 day DMA 1010.52
20 day DMA 1026.53
35 day DMA 1028.21
50 day DMA 1024.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940489

EMA period EMA current EMA prev EMA prev2
5 day EMA990.58988.37997.49
12 day EMA1004.431006.141012.69
20 day EMA1013.741015.711020.51
35 day EMA1018.321019.691022.61
50 day EMA1018.561019.521021.54

SMA (simple moving average) of Efsl 9 940489

SMA period SMA current SMA prev SMA prev2
5 day SMA988.06984.37991.78
12 day SMA1010.521015.541022.63
20 day SMA1026.531028.541032.03
35 day SMA1028.211029.291030.72
50 day SMA1024.761024.841025.42
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top