Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940489
- 940489 Experts view
- Tomorrow's Movement 940489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1026.65 and 1038.95
| Intraday Target 1 | 1016.4 |
| Intraday Target 2 | 1024.6 |
| Intraday Target 3 | 1028.7 |
| Intraday Target 4 | 1036.9 |
| Intraday Target 5 | 1041 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1032.80 (1.24%) | 1020.50 | 1020.50 - 1032.80 | 1.554 times | Wed 11 February 2026 | 1020.20 (-0.95%) | 1020.20 | 1020.20 - 1020.20 | 2.2302 times | Tue 10 February 2026 | 1030.00 (0.24%) | 1030.00 | 1030.00 - 1030.00 | 0.1727 times | Fri 30 January 2026 | 1027.52 (-0.03%) | 1027.00 | 1027.00 - 1027.80 | 0.4892 times | Tue 27 January 2026 | 1027.80 (0%) | 1015.20 | 1015.20 - 1027.80 | 2.3022 times | Wed 21 January 2026 | 1027.80 (1.24%) | 1024.00 | 1024.00 - 1027.80 | 1.1655 times | Tue 20 January 2026 | 1015.20 (0%) | 1015.20 | 1015.20 - 1015.20 | 0.9353 times | Fri 16 January 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.1439 times | Fri 09 January 2026 | 1010.20 (-0.47%) | 1010.20 | 1010.20 - 1010.20 | 0.2878 times | Mon 05 January 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.7194 times | Wed 31 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1439 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940489 are 1026.5 and 1039.1
| Weekly Target 1 | 1016 |
| Weekly Target 2 | 1024.4 |
| Weekly Target 3 | 1028.6 |
| Weekly Target 4 | 1037 |
| Weekly Target 5 | 1041.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1032.80 (0.51%) | 1030.00 | 1020.20 - 1032.80 | 0.8048 times | Fri 30 January 2026 | 1027.52 (-0.03%) | 1015.20 | 1015.20 - 1027.80 | 0.5677 times | Wed 21 January 2026 | 1027.80 (1.24%) | 1015.20 | 1015.20 - 1027.80 | 0.4273 times | Fri 16 January 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.0293 times | Fri 09 January 2026 | 1010.20 (-0.08%) | 1015.00 | 1010.20 - 1015.00 | 0.2049 times | Wed 31 December 2025 | 1011.00 (0.21%) | 1010.99 | 1010.99 - 1011.00 | 0.4624 times | Thu 18 December 2025 | 1008.85 (0.99%) | 999.55 | 999.55 - 1008.85 | 0.3219 times | Fri 12 December 2025 | 999.00 (0%) | 999.00 | 985.20 - 1000.00 | 1.2291 times | Fri 05 December 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0293 times | Fri 21 November 2025 | 990.00 (-0.8%) | 988.20 | 985.00 - 994.00 | 5.9233 times | Wed 12 November 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.2634 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940489 are 1026.5 and 1039.1
| Monthly Target 1 | 1016 |
| Monthly Target 2 | 1024.4 |
| Monthly Target 3 | 1028.6 |
| Monthly Target 4 | 1037 |
| Monthly Target 5 | 1041.2 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1032.80 (0.51%) | 1030.00 | 1020.20 - 1032.80 | 0.0093 times | Fri 30 January 2026 | 1027.52 (1.63%) | 1015.00 | 1010.20 - 1027.80 | 0.0142 times | Wed 31 December 2025 | 1011.00 (2.12%) | 999.00 | 985.20 - 1011.00 | 0.0236 times | Fri 21 November 2025 | 990.00 (-1%) | 988.55 | 985.00 - 998.00 | 0.0739 times | Tue 28 October 2025 | 1000.00 (1.85%) | 987.70 | 987.70 - 1000.00 | 0.0316 times | Mon 29 September 2025 | 981.80 (0.72%) | 980.00 | 971.20 - 981.80 | 0.0347 times | Thu 28 August 2025 | 974.80 (0%) | 961.00 | 950.00 - 980.00 | 6.8127 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940489 are 1021.5 and 1044.1
| Yearly Target 1 | 1002.67 |
| Yearly Target 2 | 1017.73 |
| Yearly Target 3 | 1025.2666666667 |
| Yearly Target 4 | 1040.33 |
| Yearly Target 5 | 1047.87 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1032.80 (2.16%) | 1015.00 | 1010.20 - 1032.80 | 0.0067 times | Wed 31 December 2025 | 1011.00 (0%) | 961.00 | 950.00 - 1011.00 | 1.9933 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940489 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efsl 9 940489 is strongly bullish. It has broken a strong resistance of 1013 and is expected to move up further.
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1011 and price is deviating by 14 points
Upper Bollinger band is at 1039 and lower is at 984, while middle bands are at 998 and 1025
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.12 and Efsl9 940489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940489 stock. Volume based technical analysis of Efsl9 940489 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940489
DMA (daily moving average) of Efsl 9 940489
| DMA period | DMA value |
| 5 day DMA | 1027.66 |
| 12 day DMA | 1020.31 |
| 20 day DMA | 1010.93 |
| 35 day DMA | 1001.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.75 | 1023.73 | 1025.5 |
| 12 day EMA | 1020.27 | 1017.99 | 1017.59 |
| 20 day EMA | 1013.57 | 1011.55 | 1010.64 |
| 35 day EMA | 1003.16 | 1001.42 | 1000.31 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.66 | 1026.66 | 1025.66 |
| 12 day SMA | 1020.31 | 1018.31 | 1016.55 |
| 20 day SMA | 1010.93 | 1008.99 | 1007.88 |
| 35 day SMA | 1001.49 | 999.73 | 998.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
