Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940489
- 940489 Experts view
- Tomorrow's Movement 940489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1015.2 and 1015.2
| Intraday Target 1 | 1015.2 |
| Intraday Target 2 | 1015.2 |
| Intraday Target 3 | 1015.2 |
| Intraday Target 4 | 1015.2 |
| Intraday Target 5 | 1015.2 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.1285 times | Fri 09 January 2026 | 1010.20 (-0.47%) | 1010.20 | 1010.20 - 1010.20 | 0.2571 times | Mon 05 January 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.6427 times | Wed 31 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1285 times | Tue 30 December 2025 | 1011.00 (0.21%) | 1010.99 | 1010.99 - 1011.00 | 1.9023 times | Thu 18 December 2025 | 1008.85 (0.99%) | 999.55 | 999.55 - 1008.85 | 1.4139 times | Fri 12 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1285 times | Wed 10 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 1000.00 | 3.3419 times | Mon 08 December 2025 | 999.00 (0%) | 999.00 | 985.20 - 999.00 | 1.928 times | Fri 05 December 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.1285 times | Fri 21 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1285 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940489 are 1015.2 and 1015.2
| Weekly Target 1 | 1015.2 |
| Weekly Target 2 | 1015.2 |
| Weekly Target 3 | 1015.2 |
| Weekly Target 4 | 1015.2 |
| Weekly Target 5 | 1015.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.0299 times | Fri 09 January 2026 | 1010.20 (-0.08%) | 1015.00 | 1010.20 - 1015.00 | 0.2092 times | Wed 31 December 2025 | 1011.00 (0.21%) | 1010.99 | 1010.99 - 1011.00 | 0.4722 times | Thu 18 December 2025 | 1008.85 (0.99%) | 999.55 | 999.55 - 1008.85 | 0.3288 times | Fri 12 December 2025 | 999.00 (0%) | 999.00 | 985.20 - 1000.00 | 1.2552 times | Fri 05 December 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0299 times | Fri 21 November 2025 | 990.00 (-0.8%) | 988.20 | 985.00 - 994.00 | 6.049 times | Wed 12 November 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.269 times | Thu 06 November 2025 | 998.00 (-0.2%) | 988.55 | 988.55 - 998.00 | 0.2241 times | Tue 28 October 2025 | 1000.00 (0.86%) | 992.50 | 992.50 - 1000.00 | 1.1327 times | Thu 23 October 2025 | 991.46 (0.38%) | 987.70 | 987.70 - 991.46 | 1.4973 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940489 are 1012.7 and 1017.7
| Monthly Target 1 | 1008.53 |
| Monthly Target 2 | 1011.87 |
| Monthly Target 3 | 1013.5333333333 |
| Monthly Target 4 | 1016.87 |
| Monthly Target 5 | 1018.53 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1015.20 (0.42%) | 1015.00 | 1010.20 - 1015.20 | 0.0023 times | Wed 31 December 2025 | 1011.00 (2.12%) | 999.00 | 985.20 - 1011.00 | 0.0203 times | Fri 21 November 2025 | 990.00 (-1%) | 988.55 | 985.00 - 998.00 | 0.0636 times | Tue 28 October 2025 | 1000.00 (1.85%) | 987.70 | 987.70 - 1000.00 | 0.0271 times | Mon 29 September 2025 | 981.80 (0.72%) | 980.00 | 971.20 - 981.80 | 0.0299 times | Thu 28 August 2025 | 974.80 (0%) | 961.00 | 950.00 - 980.00 | 5.8568 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940489 are 1012.7 and 1017.7
| Yearly Target 1 | 1008.53 |
| Yearly Target 2 | 1011.87 |
| Yearly Target 3 | 1013.5333333333 |
| Yearly Target 4 | 1016.87 |
| Yearly Target 5 | 1018.53 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1015.20 (0.42%) | 1015.00 | 1010.20 - 1015.20 | 0.0008 times | Wed 31 December 2025 | 1011.00 (0%) | 961.00 | 950.00 - 1011.00 | 1.9992 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940489 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1005.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012.6
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1001 and price is deviating by 9 points
Upper Bollinger band is at 1018 and lower is at 984, while middle bands are at 992 and 1009
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.35 and Efsl9 940489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940489 stock. Volume based technical analysis of Efsl9 940489 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940489
DMA (daily moving average) of Efsl 9 940489
| DMA period | DMA value |
| 5 day DMA | 1012.48 |
| 12 day DMA | 1003.94 |
| 20 day DMA | 1000.16 |
| 35 day DMA | 991.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.53 | 1009.7 | 1009.45 |
| 12 day EMA | 1005.87 | 1004.18 | 1003.08 |
| 20 day EMA | 1000.52 | 998.97 | 997.79 |
| 35 day EMA | 991.8 | 990.42 | 989.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.48 | 1011.21 | 1008.97 |
| 12 day SMA | 1003.94 | 1001.84 | 1000.49 |
| 20 day SMA | 1000.16 | 998.98 | 998 |
| 35 day SMA | 991.63 | 990.47 | 989.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
