Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940489
- 940489 Experts view
- Tomorrow's Movement 940489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1049.35 and 1053.05
| Intraday Target 1 | 1046.27 |
| Intraday Target 2 | 1048.73 |
| Intraday Target 3 | 1049.9666666667 |
| Intraday Target 4 | 1052.43 |
| Intraday Target 5 | 1053.67 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1051.20 (0.35%) | 1047.50 | 1047.50 - 1051.20 | 0.2545 times | Tue 02 June 2026 | 1047.50 (0.14%) | 1047.50 | 1047.50 - 1047.50 | 0.0085 times | Tue 26 May 2026 | 1046.01 (0.04%) | 1046.01 | 1046.01 - 1046.01 | 0.5089 times | Mon 25 May 2026 | 1045.55 (-0.28%) | 1045.55 | 1045.55 - 1045.55 | 0.0085 times | Thu 07 May 2026 | 1048.46 (1.28%) | 1049.80 | 1048.00 - 1049.80 | 1.5267 times | Tue 05 May 2026 | 1035.20 (-0.46%) | 1035.20 | 1035.20 - 1035.20 | 4.2494 times | Mon 27 April 2026 | 1040.00 (0.02%) | 1040.00 | 1040.00 - 1040.00 | 0.212 times | Thu 09 April 2026 | 1039.80 (0.95%) | 1039.80 | 1039.80 - 1039.80 | 2.2137 times | Wed 01 April 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1696 times | Mon 23 March 2026 | 1030.00 (0.21%) | 1030.00 | 1030.00 - 1030.00 | 0.8482 times | Thu 19 March 2026 | 1027.80 (0%) | 1027.80 | 1027.80 - 1027.80 | 1.2129 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940489 are 1049.35 and 1053.05
| Weekly Target 1 | 1046.27 |
| Weekly Target 2 | 1048.73 |
| Weekly Target 3 | 1049.9666666667 |
| Weekly Target 4 | 1052.43 |
| Weekly Target 5 | 1053.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1051.20 (0.35%) | 1047.50 | 1047.50 - 1051.20 | 0.1251 times | Tue 02 June 2026 | 1047.50 (0.14%) | 1047.50 | 1047.50 - 1047.50 | 0.0042 times | Tue 26 May 2026 | 1046.01 (-0.23%) | 1045.55 | 1045.55 - 1046.01 | 0.2544 times | Thu 07 May 2026 | 1048.46 (0.83%) | 1040.00 | 1035.20 - 1049.80 | 2.9441 times | Thu 09 April 2026 | 1039.80 (1.17%) | 1030.00 | 1030.00 - 1039.80 | 1.5888 times | Thu 19 March 2026 | 1027.80 (0.08%) | 1027.80 | 1027.80 - 1027.80 | 0.6797 times | Fri 13 March 2026 | 1027.00 (-0.85%) | 1026.99 | 1026.99 - 1027.00 | 0.4545 times | Thu 05 March 2026 | 1035.80 (0.35%) | 1035.80 | 1035.80 - 1035.80 | 0.2711 times | Fri 27 February 2026 | 1032.20 (1%) | 1032.20 | 1032.20 - 1032.20 | 0.1751 times | Thu 19 February 2026 | 1022.00 (-1.05%) | 1025.00 | 1021.99 - 1025.05 | 3.5029 times | Fri 13 February 2026 | 1032.80 (0.51%) | 1030.00 | 1020.20 - 1032.80 | 1.1468 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940489 are 1049.35 and 1053.05
| Monthly Target 1 | 1046.27 |
| Monthly Target 2 | 1048.73 |
| Monthly Target 3 | 1049.9666666667 |
| Monthly Target 4 | 1052.43 |
| Monthly Target 5 | 1053.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1051.20 (0.5%) | 1047.50 | 1047.50 - 1051.20 | 0.039 times | Tue 26 May 2026 | 1046.01 (0.58%) | 1035.20 | 1035.20 - 1049.80 | 0.9342 times | Mon 27 April 2026 | 1040.00 (0.97%) | 1030.00 | 1030.00 - 1040.00 | 0.3852 times | Mon 23 March 2026 | 1030.00 (-0.21%) | 1035.80 | 1026.99 - 1035.80 | 0.5502 times | Fri 27 February 2026 | 1032.20 (0.46%) | 1030.00 | 1020.20 - 1032.80 | 1.4566 times | Fri 30 January 2026 | 1027.52 (1.63%) | 1015.00 | 1010.20 - 1027.80 | 0.5288 times | Wed 31 December 2025 | 1011.00 (2.12%) | 999.00 | 985.20 - 1011.00 | 0.8788 times | Fri 21 November 2025 | 990.00 (-1%) | 988.55 | 985.00 - 998.00 | 2.7559 times | Tue 28 October 2025 | 1000.00 (1.85%) | 987.70 | 987.70 - 1000.00 | 1.1771 times | Mon 29 September 2025 | 981.80 (0.72%) | 980.00 | 971.20 - 981.80 | 1.2942 times | Thu 28 August 2025 | 974.80 (0%) | 961.00 | 950.00 - 980.00 | 253.9343 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940489 are 1030.7 and 1071.7
| Yearly Target 1 | 996.53 |
| Yearly Target 2 | 1023.87 |
| Yearly Target 3 | 1037.5333333333 |
| Yearly Target 4 | 1064.87 |
| Yearly Target 5 | 1078.53 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1051.20 (3.98%) | 1015.00 | 1010.20 - 1051.20 | 0.0295 times | Wed 31 December 2025 | 1011.00 (0%) | 961.00 | 950.00 - 1011.00 | 1.9705 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940489 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1041 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1047.5
Tomorrow's movement Prediction of Efsl 9 940489 is strongly bullish. It has broken a strong resistance of 1013 and is expected to move up further.
Munafa value: 95 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1035 and price is deviating by 9 points
Upper Bollinger band is at 1053 and lower is at 1018, while middle bands are at 1026 and 1044
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940489) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.79 and Efsl9 940489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940489 stock. Volume based technical analysis of Efsl9 940489 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940489
DMA (daily moving average) of Efsl 9 940489
| DMA period | DMA value |
| 5 day DMA | 1047.74 |
| 12 day DMA | 1039.11 |
| 20 day DMA | 1034.78 |
| 35 day DMA | 1027.03 |
| 50 day DMA | 1017 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.76 | 1044.54 | 1043.06 |
| 12 day EMA | 1041 | 1039.15 | 1037.63 |
| 20 day EMA | 1035.77 | 1034.15 | 1032.74 |
| 35 day EMA | 1025.92 | 1024.43 | 1023.07 |
| 50 day EMA | 1017 | 1015.6 | 1014.3 |
SMA (simple moving average) of Efsl 9 940489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.74 | 1044.54 | 1043.04 |
| 12 day SMA | 1039.11 | 1037.09 | 1035.38 |
| 20 day SMA | 1034.78 | 1033.86 | 1032.49 |
| 35 day SMA | 1027.03 | 1025.54 | 1024.15 |
| 50 day SMA | 1017 | 1015.73 | 1014.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
