Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940489
- 940489 Experts view
- Tomorrow's Movement 940489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1020.2 and 1020.2
| Intraday Target 1 | 1020.2 |
| Intraday Target 2 | 1020.2 |
| Intraday Target 3 | 1020.2 |
| Intraday Target 4 | 1020.2 |
| Intraday Target 5 | 1020.2 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1020.20 (-0.95%) | 1020.20 | 1020.20 - 1020.20 | 2.5963 times | Tue 10 February 2026 | 1030.00 (0.24%) | 1030.00 | 1030.00 - 1030.00 | 0.201 times | Fri 30 January 2026 | 1027.52 (-0.03%) | 1027.00 | 1027.00 - 1027.80 | 0.5695 times | Tue 27 January 2026 | 1027.80 (0%) | 1015.20 | 1015.20 - 1027.80 | 2.6801 times | Wed 21 January 2026 | 1027.80 (1.24%) | 1024.00 | 1024.00 - 1027.80 | 1.3568 times | Tue 20 January 2026 | 1015.20 (0%) | 1015.20 | 1015.20 - 1015.20 | 1.0888 times | Fri 16 January 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.1675 times | Fri 09 January 2026 | 1010.20 (-0.47%) | 1010.20 | 1010.20 - 1010.20 | 0.335 times | Mon 05 January 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.8375 times | Wed 31 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.1675 times | Tue 30 December 2025 | 1011.00 (0.21%) | 1010.99 | 1010.99 - 1011.00 | 2.4791 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940489 are 1015.3 and 1025.1
| Weekly Target 1 | 1013.67 |
| Weekly Target 2 | 1016.93 |
| Weekly Target 3 | 1023.4666666667 |
| Weekly Target 4 | 1026.73 |
| Weekly Target 5 | 1033.27 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1020.20 (-0.71%) | 1030.00 | 1020.20 - 1030.00 | 0.5047 times | Fri 30 January 2026 | 1027.52 (-0.03%) | 1015.20 | 1015.20 - 1027.80 | 0.5863 times | Wed 21 January 2026 | 1027.80 (1.24%) | 1015.20 | 1015.20 - 1027.80 | 0.4412 times | Fri 16 January 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.0302 times | Fri 09 January 2026 | 1010.20 (-0.08%) | 1015.00 | 1010.20 - 1015.00 | 0.2115 times | Wed 31 December 2025 | 1011.00 (0.21%) | 1010.99 | 1010.99 - 1011.00 | 0.4775 times | Thu 18 December 2025 | 1008.85 (0.99%) | 999.55 | 999.55 - 1008.85 | 0.3324 times | Fri 12 December 2025 | 999.00 (0%) | 999.00 | 985.20 - 1000.00 | 1.2693 times | Fri 05 December 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0302 times | Fri 21 November 2025 | 990.00 (-0.8%) | 988.20 | 985.00 - 994.00 | 6.1167 times | Wed 12 November 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.272 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940489 are 1015.3 and 1025.1
| Monthly Target 1 | 1013.67 |
| Monthly Target 2 | 1016.93 |
| Monthly Target 3 | 1023.4666666667 |
| Monthly Target 4 | 1026.73 |
| Monthly Target 5 | 1033.27 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1020.20 (-0.71%) | 1030.00 | 1020.20 - 1030.00 | 0.0056 times | Fri 30 January 2026 | 1027.52 (1.63%) | 1015.00 | 1010.20 - 1027.80 | 0.0142 times | Wed 31 December 2025 | 1011.00 (2.12%) | 999.00 | 985.20 - 1011.00 | 0.0236 times | Fri 21 November 2025 | 990.00 (-1%) | 988.55 | 985.00 - 998.00 | 0.074 times | Tue 28 October 2025 | 1000.00 (1.85%) | 987.70 | 987.70 - 1000.00 | 0.0316 times | Mon 29 September 2025 | 981.80 (0.72%) | 980.00 | 971.20 - 981.80 | 0.0347 times | Thu 28 August 2025 | 974.80 (0%) | 961.00 | 950.00 - 980.00 | 6.8163 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940489 are 1015.2 and 1035
| Yearly Target 1 | 1000.33 |
| Yearly Target 2 | 1010.27 |
| Yearly Target 3 | 1020.1333333333 |
| Yearly Target 4 | 1030.07 |
| Yearly Target 5 | 1039.93 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1020.20 (0.91%) | 1015.00 | 1010.20 - 1030.00 | 0.0057 times | Wed 31 December 2025 | 1011.00 (0%) | 961.00 | 950.00 - 1011.00 | 1.9943 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940489 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1017.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1021.36
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1009 and price is deviating by 14 points
Upper Bollinger band is at 1036 and lower is at 983, while middle bands are at 996 and 1023
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.33 and Efsl9 940489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940489 stock. Volume based technical analysis of Efsl9 940489 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940489
DMA (daily moving average) of Efsl 9 940489
| DMA period | DMA value |
| 5 day DMA | 1026.66 |
| 12 day DMA | 1018.31 |
| 20 day DMA | 1008.99 |
| 35 day DMA | 999.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.73 | 1025.5 | 1023.25 |
| 12 day EMA | 1017.99 | 1017.59 | 1015.33 |
| 20 day EMA | 1011.55 | 1010.64 | 1008.6 |
| 35 day EMA | 1001.42 | 1000.31 | 998.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.66 | 1025.66 | 1022.7 |
| 12 day SMA | 1018.31 | 1016.55 | 1013.96 |
| 20 day SMA | 1008.99 | 1007.88 | 1006.28 |
| 35 day SMA | 999.73 | 998.44 | 997.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
