Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940479
- 940479 Experts view
- Tomorrow's Movement 940479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1055.72 and 1056.26
| Intraday Target 1 | 1055.27 |
| Intraday Target 2 | 1055.63 |
| Intraday Target 3 | 1055.81 |
| Intraday Target 4 | 1056.17 |
| Intraday Target 5 | 1056.35 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1055.99 (2.13%) | 1055.45 | 1055.45 - 1055.99 | 0.3438 times | Thu 23 July 2026 | 1034.01 (-0.08%) | 1035.00 | 1034.01 - 1035.00 | 0.5053 times | Wed 22 July 2026 | 1034.81 (-0.02%) | 1035.00 | 1032.25 - 1035.00 | 0.5019 times | Tue 21 July 2026 | 1035.00 (-0.1%) | 1035.00 | 1035.00 - 1035.00 | 0.0034 times | Mon 20 July 2026 | 1036.00 (0.58%) | 1031.00 | 1030.00 - 1047.90 | 4.0701 times | Fri 17 July 2026 | 1030.00 (-1.79%) | 1030.00 | 1030.00 - 1030.00 | 1.0485 times | Tue 07 July 2026 | 1048.79 (1.82%) | 1059.90 | 1030.00 - 1059.90 | 0.5225 times | Fri 03 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.6844 times | Thu 02 July 2026 | 1030.00 (-0.47%) | 1054.90 | 1030.00 - 1054.90 | 0.5363 times | Wed 01 July 2026 | 1034.91 (-6.34%) | 1043.00 | 1025.00 - 1043.00 | 0.7838 times | Tue 30 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.055 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1043 and 1068.99
| Weekly Target 1 | 1021.34 |
| Weekly Target 2 | 1038.66 |
| Weekly Target 3 | 1047.3266666667 |
| Weekly Target 4 | 1064.65 |
| Weekly Target 5 | 1073.32 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1055.99 (2.52%) | 1031.00 | 1030.00 - 1055.99 | 2.9718 times | Fri 17 July 2026 | 1030.00 (0%) | 1059.90 | 1030.00 - 1059.90 | 0.8606 times | Fri 03 July 2026 | 1030.00 (-6.79%) | 1105.00 | 1025.00 - 1105.00 | 1.7533 times | Fri 19 June 2026 | 1105.00 (0.05%) | 1104.50 | 1085.00 - 1109.99 | 0.4143 times | Tue 09 June 2026 | 1104.50 (0.41%) | 1100.00 | 1100.00 - 1105.00 | 0.7213 times | Fri 05 June 2026 | 1100.00 (0%) | 1100.00 | 1099.99 - 1100.00 | 0.8588 times | Fri 29 May 2026 | 1100.00 (1.75%) | 1082.55 | 1082.00 - 1100.00 | 1.4746 times | Thu 14 May 2026 | 1081.05 (-0.1%) | 1082.00 | 1081.05 - 1093.00 | 0.29 times | Thu 07 May 2026 | 1082.10 (0.47%) | 1077.00 | 1077.00 - 1082.10 | 0.0603 times | Wed 29 April 2026 | 1077.00 (-0.91%) | 1082.00 | 1077.00 - 1087.00 | 0.5951 times | Fri 24 April 2026 | 1086.90 (0.64%) | 1081.25 | 1081.25 - 1087.00 | 5.4331 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1040.5 and 1075.4
| Monthly Target 1 | 1012.06 |
| Monthly Target 2 | 1034.03 |
| Monthly Target 3 | 1046.9633333333 |
| Monthly Target 4 | 1068.93 |
| Monthly Target 5 | 1081.86 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1055.99 (-4.44%) | 1043.00 | 1025.00 - 1059.90 | 0.6902 times | Tue 30 June 2026 | 1105.00 (0.45%) | 1100.00 | 1085.00 - 1109.99 | 0.2648 times | Fri 29 May 2026 | 1100.00 (2.14%) | 1077.00 | 1077.00 - 1100.00 | 0.2299 times | Wed 29 April 2026 | 1077.00 (0.94%) | 1064.00 | 1064.00 - 1087.00 | 1.704 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 0.8873 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 0.9507 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 0.9175 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.3794 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.5751 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 3.4011 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 13.6341 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 940479 are 998 and 1082.99
| Yearly Target 1 | 978.67 |
| Yearly Target 2 | 1017.33 |
| Yearly Target 3 | 1063.66 |
| Yearly Target 4 | 1102.32 |
| Yearly Target 5 | 1148.65 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1055.99 (-0.85%) | 1069.00 | 1025.00 - 1109.99 | 0.2999 times | Wed 31 December 2025 | 1065.00 (0%) | 1003.20 | 996.00 - 1066.99 | 1.7001 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 940479 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1050.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 9 940479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 9 940479 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ael 9 940479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.95
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1071 and price is deviating by 35 points
Upper Bollinger band is at 1140 and lower is at 1003, while middle bands are at 1037 and 1105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael9 (940479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ael9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.15 and Ael9 940479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael9 940479 stock. Volume based technical analysis of Ael9 940479 stock is negative.
Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1039.16 |
| 12 day DMA | 1048.29 |
| 20 day DMA | 1070.68 |
| 35 day DMA | 1076.55 |
| 50 day DMA | 1075.3 |
| 100 day DMA | 1068.59 |
| 150 day DMA | 1052.23 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.05 | 1036.58 | 1037.86 |
| 12 day EMA | 1050.63 | 1049.65 | 1052.49 |
| 20 day EMA | 1059.48 | 1059.85 | 1062.57 |
| 35 day EMA | 1066.41 | 1067.02 | 1068.96 |
| 50 day EMA | 1070.82 | 1071.43 | 1072.96 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.16 | 1033.96 | 1036.92 |
| 12 day SMA | 1048.29 | 1052.38 | 1058.71 |
| 20 day SMA | 1070.68 | 1072.88 | 1075.43 |
| 35 day SMA | 1076.55 | 1077.28 | 1078.59 |
| 50 day SMA | 1075.3 | 1075.28 | 1075.7 |
| 100 day SMA | 1068.59 | 1068.42 | 1068.58 |
| 150 day SMA | 1052.23 | 1051.89 | 1051.68 |
| 200 day SMA |


