Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940479
- 940479 Experts view
- Tomorrow's Movement 940479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1042.18 and 1042.18
| Intraday Target 1 | 1042.18 |
| Intraday Target 2 | 1042.18 |
| Intraday Target 3 | 1042.18 |
| Intraday Target 4 | 1042.18 |
| Intraday Target 5 | 1042.18 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1042.18 (0.5%) | 1042.18 | 1042.18 - 1042.18 | 0.6614 times | Thu 10 September 2026 | 1037.00 (0.19%) | 1037.00 | 1037.00 - 1037.00 | 0.1323 times | Wed 09 September 2026 | 1035.00 (-0.96%) | 1035.00 | 1035.00 - 1035.00 | 0.2646 times | Fri 04 September 2026 | 1045.00 (0.2%) | 1039.00 | 1039.00 - 1045.00 | 0.4762 times | Thu 03 September 2026 | 1042.90 (0.76%) | 1035.51 | 1035.50 - 1042.90 | 1.9974 times | Wed 02 September 2026 | 1035.06 (-0.95%) | 1035.06 | 1035.06 - 1035.06 | 0.5952 times | Mon 31 August 2026 | 1045.00 (1.16%) | 1049.00 | 1045.00 - 1049.00 | 3.0688 times | Mon 24 August 2026 | 1033.05 (-1.14%) | 1045.00 | 1033.05 - 1062.00 | 0.8201 times | Thu 20 August 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.6614 times | Mon 17 August 2026 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 1.3228 times | Fri 14 August 2026 | 1045.00 (0.2%) | 1045.00 | 1045.00 - 1045.00 | 1.3228 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1038.59 and 1045.77
| Weekly Target 1 | 1032.61 |
| Weekly Target 2 | 1037.39 |
| Weekly Target 3 | 1039.7866666667 |
| Weekly Target 4 | 1044.57 |
| Weekly Target 5 | 1046.97 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1042.18 (-0.27%) | 1035.00 | 1035.00 - 1042.18 | 0.1791 times | Fri 04 September 2026 | 1045.00 (1.16%) | 1049.00 | 1035.06 - 1049.00 | 1.039 times | Mon 24 August 2026 | 1033.05 (-1.14%) | 1045.00 | 1033.05 - 1062.00 | 0.1388 times | Thu 20 August 2026 | 1045.00 (0%) | 1040.00 | 1040.00 - 1045.00 | 0.3359 times | Fri 14 August 2026 | 1045.00 (-0.48%) | 1042.25 | 1042.25 - 1045.00 | 0.6516 times | Tue 04 August 2026 | 1049.99 (2.34%) | 1037.50 | 1036.75 - 1049.99 | 0.6941 times | Fri 31 July 2026 | 1026.01 (-2.84%) | 1035.00 | 1026.01 - 1035.00 | 0.3202 times | Fri 24 July 2026 | 1055.99 (2.52%) | 1031.00 | 1030.00 - 1055.99 | 3.5334 times | Fri 17 July 2026 | 1030.00 (0%) | 1059.90 | 1030.00 - 1059.90 | 1.0233 times | Fri 03 July 2026 | 1030.00 (-6.79%) | 1105.00 | 1025.00 - 1105.00 | 2.0846 times | Fri 19 June 2026 | 1105.00 (0.05%) | 1104.50 | 1085.00 - 1109.99 | 0.4926 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1038.59 and 1048.59
| Monthly Target 1 | 1030.73 |
| Monthly Target 2 | 1036.45 |
| Monthly Target 3 | 1040.7266666667 |
| Monthly Target 4 | 1046.45 |
| Monthly Target 5 | 1050.73 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1042.18 (-0.27%) | 1035.06 | 1035.00 - 1045.00 | 0.116 times | Mon 31 August 2026 | 1045.00 (1.85%) | 1037.50 | 1033.05 - 1062.00 | 0.3886 times | Fri 31 July 2026 | 1026.01 (-7.15%) | 1043.00 | 1025.00 - 1059.90 | 1.135 times | Tue 30 June 2026 | 1105.00 (0.45%) | 1100.00 | 1085.00 - 1109.99 | 0.415 times | Fri 29 May 2026 | 1100.00 (2.14%) | 1077.00 | 1077.00 - 1100.00 | 0.3604 times | Wed 29 April 2026 | 1077.00 (0.94%) | 1064.00 | 1064.00 - 1087.00 | 2.671 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 1.3909 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 1.4902 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 1.4381 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.5947 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.9015 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 940479 are 991.1 and 1076.09
| Yearly Target 1 | 974.07 |
| Yearly Target 2 | 1008.12 |
| Yearly Target 3 | 1059.0566666667 |
| Yearly Target 4 | 1093.11 |
| Yearly Target 5 | 1144.05 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1042.18 (-2.14%) | 1069.00 | 1025.00 - 1109.99 | 0.3159 times | Wed 31 December 2025 | 1065.00 (0%) | 1003.20 | 996.00 - 1066.99 | 1.6841 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 940479 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1040.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 9 940479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1041 and price is deviating by 7 points
Upper Bollinger band is at 1054 and lower is at 1027, while middle bands are at 1034 and 1047
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ael9 (940479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.79 and Ael9 940479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ael9 940479 stock. Volume based technical analysis of Ael9 940479 stock is negative.
Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1040.42 |
| 12 day DMA | 1040.68 |
| 20 day DMA | 1040.17 |
| 35 day DMA | 1054.06 |
| 50 day DMA | 1063.71 |
| 100 day DMA | 1065.15 |
| 150 day DMA | 1055.79 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.91 | 1038.78 | 1039.67 |
| 12 day EMA | 1040.71 | 1040.44 | 1041.06 |
| 20 day EMA | 1043.66 | 1043.82 | 1044.54 |
| 35 day EMA | 1052.87 | 1053.5 | 1054.47 |
| 50 day EMA | 1062.94 | 1063.79 | 1064.88 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.42 | 1038.99 | 1040.59 |
| 12 day SMA | 1040.68 | 1040.69 | 1041.77 |
| 20 day SMA | 1040.17 | 1039.81 | 1039.76 |
| 35 day SMA | 1054.06 | 1055.71 | 1057.51 |
| 50 day SMA | 1063.71 | 1064.6 | 1065.58 |
| 100 day SMA | 1065.15 | 1065.38 | 1065.56 |
| 150 day SMA | 1055.79 | 1055.57 | 1055.4 |
| 200 day SMA |


