ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1047.45 and 1053.15

Intraday Target 11046.5
Intraday Target 21048.4
Intraday Target 31052.2
Intraday Target 41054.1
Intraday Target 51057.9

Daily price and volume Ael 9

Date Closing Open Range Volume
Fri 06 February 2026 1050.30 (-0.73%) 1056.00 1050.30 - 1056.00 0.2917 times
Thu 05 February 2026 1058.00 (0%) 1058.00 1058.00 - 1058.00 0.1823 times
Wed 04 February 2026 1057.99 (0.28%) 1052.00 1052.00 - 1057.99 0.7073 times
Tue 03 February 2026 1055.00 (0.27%) 1052.00 1051.10 - 1055.00 0.5323 times
Thu 29 January 2026 1052.11 (0.11%) 1059.00 1051.50 - 1059.90 4.1451 times
Wed 28 January 2026 1051.00 (-0.38%) 1052.00 1051.00 - 1052.00 0.2953 times
Tue 27 January 2026 1054.98 (0.39%) 1050.95 1050.00 - 1054.98 0.2989 times
Fri 23 January 2026 1050.91 (-0.58%) 1056.00 1040.00 - 1056.00 0.7656 times
Tue 20 January 2026 1057.00 (-0.03%) 1062.00 1057.00 - 1062.00 0.6927 times
Mon 19 January 2026 1057.30 (-0.36%) 1063.00 1056.10 - 1065.00 2.089 times
Fri 16 January 2026 1061.10 (-0.37%) 1069.00 1061.10 - 1069.00 0.2734 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 940479 are 1046.45 and 1054.15

Weekly Target 11045.17
Weekly Target 21047.73
Weekly Target 31052.8666666667
Weekly Target 41055.43
Weekly Target 51060.57

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Fri 06 February 2026 1050.30 (-0.17%) 1052.00 1050.30 - 1058.00 0.7918 times
Thu 29 January 2026 1052.11 (0.11%) 1050.95 1050.00 - 1059.90 2.19 times
Fri 23 January 2026 1050.91 (-0.96%) 1063.00 1040.00 - 1065.00 1.6392 times
Fri 16 January 2026 1061.10 (0.01%) 1060.00 1060.00 - 1069.00 0.2342 times
Wed 07 January 2026 1061.00 (-0.05%) 1069.90 1055.00 - 1069.90 2.2591 times
Fri 02 January 2026 1061.50 (-0.33%) 1064.99 1061.50 - 1069.00 0.534 times
Fri 26 December 2025 1065.00 (-0.05%) 1065.50 1065.00 - 1065.50 0.0101 times
Fri 19 December 2025 1065.50 (0.61%) 1059.00 1059.00 - 1066.99 0.6115 times
Mon 08 December 2025 1059.00 (-0.09%) 1059.00 1059.00 - 1059.00 0.0842 times
Fri 05 December 2025 1059.93 (0.95%) 1054.00 1050.05 - 1059.93 1.6459 times
Thu 27 November 2025 1050.00 (0.76%) 1049.90 1039.00 - 1050.00 0.5879 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 940479 are 1046.45 and 1054.15

Monthly Target 11045.17
Monthly Target 21047.73
Monthly Target 31052.8666666667
Monthly Target 41055.43
Monthly Target 51060.57

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Fri 06 February 2026 1050.30 (-0.17%) 1052.00 1050.30 - 1058.00 0.027 times
Thu 29 January 2026 1052.11 (-1.21%) 1069.00 1040.00 - 1069.90 0.2223 times
Wed 31 December 2025 1065.00 (1.43%) 1054.00 1050.05 - 1066.99 0.0919 times
Thu 27 November 2025 1050.00 (0.57%) 1049.99 1039.00 - 1055.00 0.1393 times
Fri 31 October 2025 1044.00 (2.97%) 1015.00 1014.00 - 1044.00 0.8239 times
Tue 30 September 2025 1013.87 (0.68%) 1007.00 1006.00 - 1019.90 3.303 times
Fri 29 August 2025 1007.00 (0.5%) 1003.00 1000.20 - 1012.99 2.791 times
Thu 31 July 2025 1002.00 (0%) 1003.20 996.00 - 1003.20 0.6016 times
Mon 09 February 2026 (0%) - 0 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 940479 are 1030.2 and 1060.1

Yearly Target 11023.5
Yearly Target 21036.9
Yearly Target 31053.4
Yearly Target 41066.8
Yearly Target 51083.3

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Fri 06 February 2026 1050.30 (-1.38%) 1069.00 1040.00 - 1069.90 0.0623 times
Wed 31 December 2025 1065.00 (0%) 1003.20 996.00 - 1066.99 1.9377 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 940479 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1055.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 9 940479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 9 940479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1051.06

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1059 and price is deviating by 6 points

Upper Bollinger band is at 1070 and lower is at 1048, while middle bands are at 1054 and 1064

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ael9 (940479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ael9 in short term but the sell signal is initial and weak.

Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.12 and Ael9 940479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael9 940479 stock. Volume based technical analysis of Ael9 940479 stock is negative.

Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 940479

DMA (daily moving average) of Ael 9 940479

DMA period DMA value
5 day DMA 1054.68
12 day DMA 1055.89
20 day DMA 1058.61
35 day DMA 1057
50 day DMA 1049.11
100 day DMA 1028.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 9 940479

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.271056.251055.38
12 day EMA1055.671056.651056.41
20 day EMA1055.81056.381056.21
35 day EMA1051.461051.531051.15
50 day EMA1046.91046.761046.3

SMA (simple moving average) of Ael 9 940479

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.681054.821054.22
12 day SMA1055.891056.71056.95
20 day SMA1058.611059.351059.72
35 day SMA10571056.721056.43
50 day SMA1049.111048.461047.61
100 day SMA1028.831028.32
150 day SMA
200 day SMA

Videos related to: Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top