Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940479
- 940479 Experts view
- Tomorrow's Movement 940479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1020.96 and 1038.96
| Intraday Target 1 | 1016.3 |
| Intraday Target 2 | 1025.61 |
| Intraday Target 3 | 1034.3033333333 |
| Intraday Target 4 | 1043.61 |
| Intraday Target 5 | 1052.3 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1034.91 (-6.34%) | 1043.00 | 1025.00 - 1043.00 | 2.1965 times | Tue 30 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.1541 times | Mon 22 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.395 times | Fri 19 June 2026 | 1105.00 (-0.45%) | 1105.00 | 1105.00 - 1105.00 | 0.3661 times | Thu 18 June 2026 | 1109.99 (0.45%) | 1109.99 | 1109.99 - 1109.99 | 0.1927 times | Wed 17 June 2026 | 1105.00 (0.05%) | 1105.00 | 1085.00 - 1105.00 | 1.4644 times | Mon 15 June 2026 | 1104.50 (0%) | 1104.50 | 1104.50 - 1104.50 | 0.0963 times | Tue 09 June 2026 | 1104.50 (-0.05%) | 1104.50 | 1104.50 - 1104.50 | 0.0771 times | Mon 08 June 2026 | 1105.00 (0.45%) | 1100.00 | 1100.00 - 1105.00 | 3.6127 times | Fri 05 June 2026 | 1100.00 (0%) | 1099.99 | 1099.99 - 1100.00 | 1.4451 times | Mon 01 June 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 2.948 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 989.96 and 1069.96
| Weekly Target 1 | 974.97 |
| Weekly Target 2 | 1004.94 |
| Weekly Target 3 | 1054.97 |
| Weekly Target 4 | 1084.94 |
| Weekly Target 5 | 1134.97 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1034.91 (-6.34%) | 1105.00 | 1025.00 - 1105.00 | 0.4701 times | Fri 19 June 2026 | 1105.00 (0.05%) | 1104.50 | 1085.00 - 1109.99 | 0.3629 times | Tue 09 June 2026 | 1104.50 (0.41%) | 1100.00 | 1100.00 - 1105.00 | 0.6318 times | Fri 05 June 2026 | 1100.00 (0%) | 1100.00 | 1099.99 - 1100.00 | 0.7522 times | Fri 29 May 2026 | 1100.00 (1.75%) | 1082.55 | 1082.00 - 1100.00 | 1.2917 times | Thu 14 May 2026 | 1081.05 (-0.1%) | 1082.00 | 1081.05 - 1093.00 | 0.254 times | Thu 07 May 2026 | 1082.10 (0.47%) | 1077.00 | 1077.00 - 1082.10 | 0.0528 times | Wed 29 April 2026 | 1077.00 (-0.91%) | 1082.00 | 1077.00 - 1087.00 | 0.5213 times | Fri 24 April 2026 | 1086.90 (0.64%) | 1081.25 | 1081.25 - 1087.00 | 4.7592 times | Fri 17 April 2026 | 1080.00 (0%) | 1068.00 | 1068.00 - 1080.00 | 0.904 times | Fri 10 April 2026 | 1079.99 (0.85%) | 1064.00 | 1064.00 - 1080.00 | 3.7166 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1020.96 and 1038.96
| Monthly Target 1 | 1016.3 |
| Monthly Target 2 | 1025.61 |
| Monthly Target 3 | 1034.3033333333 |
| Monthly Target 4 | 1043.61 |
| Monthly Target 5 | 1052.3 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1034.91 (-6.34%) | 1043.00 | 1025.00 - 1043.00 | 0.0578 times | Tue 30 June 2026 | 1105.00 (0.45%) | 1100.00 | 1085.00 - 1109.99 | 0.2828 times | Fri 29 May 2026 | 1100.00 (2.14%) | 1077.00 | 1077.00 - 1100.00 | 0.2455 times | Wed 29 April 2026 | 1077.00 (0.94%) | 1064.00 | 1064.00 - 1087.00 | 1.8197 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 0.9476 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 1.0153 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 0.9798 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.4051 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.6142 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 3.6321 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 14.5603 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 940479 are 987.46 and 1072.45
| Yearly Target 1 | 971.64 |
| Yearly Target 2 | 1003.28 |
| Yearly Target 3 | 1056.6333333333 |
| Yearly Target 4 | 1088.27 |
| Yearly Target 5 | 1141.62 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1034.91 (-2.83%) | 1069.00 | 1025.00 - 1109.99 | 0.2707 times | Wed 31 December 2025 | 1065.00 (0%) | 1003.20 | 996.00 - 1066.99 | 1.7293 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 940479 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1091.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 9 940479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 9 940479 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ael 9 940479 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ael 9 940479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1095
Tomorrow's movement Prediction of Ael 9 940479 looks bearish. It has broken an important moving average level of 1090.63 with high volumes
Munafa value: 5 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1092 and price is deviating by 18 points
Upper Bollinger band is at 1126 and lower is at 1057, while middle bands are at 1075 and 1109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ael9 (940479) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ael9 in short term but the sell signal is initial and weak.
Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.97 and Ael9 940479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael9 940479 stock. Volume based technical analysis of Ael9 940479 stock is negative.
Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1091.98 |
| 12 day DMA | 1098.24 |
| 20 day DMA | 1091.35 |
| 35 day DMA | 1086.69 |
| 50 day DMA | 1080.89 |
| 100 day DMA | 1069.19 |
| 150 day DMA | 1050.33 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.68 | 1105.06 | 1105.09 |
| 12 day EMA | 1091.01 | 1101.21 | 1100.52 |
| 20 day EMA | 1090.69 | 1096.56 | 1095.67 |
| 35 day EMA | 1086.36 | 1089.39 | 1088.47 |
| 50 day EMA | 1080.91 | 1082.79 | 1081.88 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.98 | 1106 | 1105.9 |
| 12 day SMA | 1098.24 | 1102.42 | 1100.5 |
| 20 day SMA | 1091.35 | 1093.96 | 1092.95 |
| 35 day SMA | 1086.69 | 1087.7 | 1086.73 |
| 50 day SMA | 1080.89 | 1081.43 | 1081.13 |
| 100 day SMA | 1069.19 | 1069.18 | 1068.43 |
| 150 day SMA | 1050.33 | 1050.15 | 1049.52 |
| 200 day SMA |


