ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1055.72 and 1056.26

Intraday Target 11055.27
Intraday Target 21055.63
Intraday Target 31055.81
Intraday Target 41056.17
Intraday Target 51056.35

Daily price and volume Ael 9

Date Closing Open Range Volume
Fri 24 July 2026 1055.99 (2.13%) 1055.45 1055.45 - 1055.99 0.3438 times
Thu 23 July 2026 1034.01 (-0.08%) 1035.00 1034.01 - 1035.00 0.5053 times
Wed 22 July 2026 1034.81 (-0.02%) 1035.00 1032.25 - 1035.00 0.5019 times
Tue 21 July 2026 1035.00 (-0.1%) 1035.00 1035.00 - 1035.00 0.0034 times
Mon 20 July 2026 1036.00 (0.58%) 1031.00 1030.00 - 1047.90 4.0701 times
Fri 17 July 2026 1030.00 (-1.79%) 1030.00 1030.00 - 1030.00 1.0485 times
Tue 07 July 2026 1048.79 (1.82%) 1059.90 1030.00 - 1059.90 0.5225 times
Fri 03 July 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 1.6844 times
Thu 02 July 2026 1030.00 (-0.47%) 1054.90 1030.00 - 1054.90 0.5363 times
Wed 01 July 2026 1034.91 (-6.34%) 1043.00 1025.00 - 1043.00 0.7838 times
Tue 30 June 2026 1105.00 (0%) 1105.00 1105.00 - 1105.00 0.055 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 940479 are 1043 and 1068.99

Weekly Target 11021.34
Weekly Target 21038.66
Weekly Target 31047.3266666667
Weekly Target 41064.65
Weekly Target 51073.32

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Fri 24 July 2026 1055.99 (2.52%) 1031.00 1030.00 - 1055.99 2.9718 times
Fri 17 July 2026 1030.00 (0%) 1059.90 1030.00 - 1059.90 0.8606 times
Fri 03 July 2026 1030.00 (-6.79%) 1105.00 1025.00 - 1105.00 1.7533 times
Fri 19 June 2026 1105.00 (0.05%) 1104.50 1085.00 - 1109.99 0.4143 times
Tue 09 June 2026 1104.50 (0.41%) 1100.00 1100.00 - 1105.00 0.7213 times
Fri 05 June 2026 1100.00 (0%) 1100.00 1099.99 - 1100.00 0.8588 times
Fri 29 May 2026 1100.00 (1.75%) 1082.55 1082.00 - 1100.00 1.4746 times
Thu 14 May 2026 1081.05 (-0.1%) 1082.00 1081.05 - 1093.00 0.29 times
Thu 07 May 2026 1082.10 (0.47%) 1077.00 1077.00 - 1082.10 0.0603 times
Wed 29 April 2026 1077.00 (-0.91%) 1082.00 1077.00 - 1087.00 0.5951 times
Fri 24 April 2026 1086.90 (0.64%) 1081.25 1081.25 - 1087.00 5.4331 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 940479 are 1040.5 and 1075.4

Monthly Target 11012.06
Monthly Target 21034.03
Monthly Target 31046.9633333333
Monthly Target 41068.93
Monthly Target 51081.86

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Fri 24 July 2026 1055.99 (-4.44%) 1043.00 1025.00 - 1059.90 0.6902 times
Tue 30 June 2026 1105.00 (0.45%) 1100.00 1085.00 - 1109.99 0.2648 times
Fri 29 May 2026 1100.00 (2.14%) 1077.00 1077.00 - 1100.00 0.2299 times
Wed 29 April 2026 1077.00 (0.94%) 1064.00 1064.00 - 1087.00 1.704 times
Mon 30 March 2026 1067.00 (0.01%) 1069.00 1055.01 - 1095.00 0.8873 times
Thu 26 February 2026 1066.94 (1.41%) 1052.00 1050.30 - 1074.99 0.9507 times
Thu 29 January 2026 1052.11 (-1.21%) 1069.00 1040.00 - 1069.90 0.9175 times
Wed 31 December 2025 1065.00 (1.43%) 1054.00 1050.05 - 1066.99 0.3794 times
Thu 27 November 2025 1050.00 (0.57%) 1049.99 1039.00 - 1055.00 0.5751 times
Fri 31 October 2025 1044.00 (2.97%) 1015.00 1014.00 - 1044.00 3.4011 times
Tue 30 September 2025 1013.87 (0.68%) 1007.00 1006.00 - 1019.90 13.6341 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 940479 are 998 and 1082.99

Yearly Target 1978.67
Yearly Target 21017.33
Yearly Target 31063.66
Yearly Target 41102.32
Yearly Target 51148.65

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Fri 24 July 2026 1055.99 (-0.85%) 1069.00 1025.00 - 1109.99 0.2999 times
Wed 31 December 2025 1065.00 (0%) 1003.20 996.00 - 1066.99 1.7001 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 940479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1050.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 9 940479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 9 940479 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ael 9 940479 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044.95

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1071 and price is deviating by 35 points

Upper Bollinger band is at 1140 and lower is at 1003, while middle bands are at 1037 and 1105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael9 (940479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ael9 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1035.15 and Ael9 940479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ael9 940479 stock. Volume based technical analysis of Ael9 940479 stock is negative.

Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 940479

DMA (daily moving average) of Ael 9 940479

DMA period DMA value
5 day DMA 1039.16
12 day DMA 1048.29
20 day DMA 1070.68
35 day DMA 1076.55
50 day DMA 1075.3
100 day DMA 1068.59
150 day DMA 1052.23
200 day DMA

EMA (exponential moving average) of Ael 9 940479

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.051036.581037.86
12 day EMA1050.631049.651052.49
20 day EMA1059.481059.851062.57
35 day EMA1066.411067.021068.96
50 day EMA1070.821071.431072.96

SMA (simple moving average) of Ael 9 940479

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.161033.961036.92
12 day SMA1048.291052.381058.71
20 day SMA1070.681072.881075.43
35 day SMA1076.551077.281078.59
50 day SMA1075.31075.281075.7
100 day SMA1068.591068.421068.58
150 day SMA1052.231051.891051.68
200 day SMA

Videos related to: Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top