ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1020.96 and 1038.96

Intraday Target 11016.3
Intraday Target 21025.61
Intraday Target 31034.3033333333
Intraday Target 41043.61
Intraday Target 51052.3

Daily price and volume Ael 9

Date Closing Open Range Volume
Wed 01 July 2026 1034.91 (-6.34%) 1043.00 1025.00 - 1043.00 2.1965 times
Tue 30 June 2026 1105.00 (0%) 1105.00 1105.00 - 1105.00 0.1541 times
Mon 22 June 2026 1105.00 (0%) 1105.00 1105.00 - 1105.00 0.395 times
Fri 19 June 2026 1105.00 (-0.45%) 1105.00 1105.00 - 1105.00 0.3661 times
Thu 18 June 2026 1109.99 (0.45%) 1109.99 1109.99 - 1109.99 0.1927 times
Wed 17 June 2026 1105.00 (0.05%) 1105.00 1085.00 - 1105.00 1.4644 times
Mon 15 June 2026 1104.50 (0%) 1104.50 1104.50 - 1104.50 0.0963 times
Tue 09 June 2026 1104.50 (-0.05%) 1104.50 1104.50 - 1104.50 0.0771 times
Mon 08 June 2026 1105.00 (0.45%) 1100.00 1100.00 - 1105.00 3.6127 times
Fri 05 June 2026 1100.00 (0%) 1099.99 1099.99 - 1100.00 1.4451 times
Mon 01 June 2026 1100.00 (0%) 1100.00 1100.00 - 1100.00 2.948 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 940479 are 989.96 and 1069.96

Weekly Target 1974.97
Weekly Target 21004.94
Weekly Target 31054.97
Weekly Target 41084.94
Weekly Target 51134.97

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Wed 01 July 2026 1034.91 (-6.34%) 1105.00 1025.00 - 1105.00 0.4701 times
Fri 19 June 2026 1105.00 (0.05%) 1104.50 1085.00 - 1109.99 0.3629 times
Tue 09 June 2026 1104.50 (0.41%) 1100.00 1100.00 - 1105.00 0.6318 times
Fri 05 June 2026 1100.00 (0%) 1100.00 1099.99 - 1100.00 0.7522 times
Fri 29 May 2026 1100.00 (1.75%) 1082.55 1082.00 - 1100.00 1.2917 times
Thu 14 May 2026 1081.05 (-0.1%) 1082.00 1081.05 - 1093.00 0.254 times
Thu 07 May 2026 1082.10 (0.47%) 1077.00 1077.00 - 1082.10 0.0528 times
Wed 29 April 2026 1077.00 (-0.91%) 1082.00 1077.00 - 1087.00 0.5213 times
Fri 24 April 2026 1086.90 (0.64%) 1081.25 1081.25 - 1087.00 4.7592 times
Fri 17 April 2026 1080.00 (0%) 1068.00 1068.00 - 1080.00 0.904 times
Fri 10 April 2026 1079.99 (0.85%) 1064.00 1064.00 - 1080.00 3.7166 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 940479 are 1020.96 and 1038.96

Monthly Target 11016.3
Monthly Target 21025.61
Monthly Target 31034.3033333333
Monthly Target 41043.61
Monthly Target 51052.3

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Wed 01 July 2026 1034.91 (-6.34%) 1043.00 1025.00 - 1043.00 0.0578 times
Tue 30 June 2026 1105.00 (0.45%) 1100.00 1085.00 - 1109.99 0.2828 times
Fri 29 May 2026 1100.00 (2.14%) 1077.00 1077.00 - 1100.00 0.2455 times
Wed 29 April 2026 1077.00 (0.94%) 1064.00 1064.00 - 1087.00 1.8197 times
Mon 30 March 2026 1067.00 (0.01%) 1069.00 1055.01 - 1095.00 0.9476 times
Thu 26 February 2026 1066.94 (1.41%) 1052.00 1050.30 - 1074.99 1.0153 times
Thu 29 January 2026 1052.11 (-1.21%) 1069.00 1040.00 - 1069.90 0.9798 times
Wed 31 December 2025 1065.00 (1.43%) 1054.00 1050.05 - 1066.99 0.4051 times
Thu 27 November 2025 1050.00 (0.57%) 1049.99 1039.00 - 1055.00 0.6142 times
Fri 31 October 2025 1044.00 (2.97%) 1015.00 1014.00 - 1044.00 3.6321 times
Tue 30 September 2025 1013.87 (0.68%) 1007.00 1006.00 - 1019.90 14.5603 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 940479 are 987.46 and 1072.45

Yearly Target 1971.64
Yearly Target 21003.28
Yearly Target 31056.6333333333
Yearly Target 41088.27
Yearly Target 51141.62

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Wed 01 July 2026 1034.91 (-2.83%) 1069.00 1025.00 - 1109.99 0.2707 times
Wed 31 December 2025 1065.00 (0%) 1003.20 996.00 - 1066.99 1.7293 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 940479 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1091.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 9 940479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 9 940479 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ael 9 940479 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ael 9 940479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1095

Tomorrow's movement Prediction of Ael 9 940479 looks bearish. It has broken an important moving average level of 1090.63 with high volumes

Munafa value: 5 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1092 and price is deviating by 18 points

Upper Bollinger band is at 1126 and lower is at 1057, while middle bands are at 1075 and 1109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ael9 (940479) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ael9 in short term but the sell signal is initial and weak.

Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ael9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.97 and Ael9 940479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael9 940479 stock. Volume based technical analysis of Ael9 940479 stock is negative.

Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 940479

DMA (daily moving average) of Ael 9 940479

DMA period DMA value
5 day DMA 1091.98
12 day DMA 1098.24
20 day DMA 1091.35
35 day DMA 1086.69
50 day DMA 1080.89
100 day DMA 1069.19
150 day DMA 1050.33
200 day DMA

EMA (exponential moving average) of Ael 9 940479

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.681105.061105.09
12 day EMA1091.011101.211100.52
20 day EMA1090.691096.561095.67
35 day EMA1086.361089.391088.47
50 day EMA1080.911082.791081.88

SMA (simple moving average) of Ael 9 940479

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.9811061105.9
12 day SMA1098.241102.421100.5
20 day SMA1091.351093.961092.95
35 day SMA1086.691087.71086.73
50 day SMA1080.891081.431081.13
100 day SMA1069.191069.181068.43
150 day SMA1050.331050.151049.52
200 day SMA

Videos related to: Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top