ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1042.18 and 1042.18

Intraday Target 11042.18
Intraday Target 21042.18
Intraday Target 31042.18
Intraday Target 41042.18
Intraday Target 51042.18

Daily price and volume Ael 9

Date Closing Open Range Volume
Fri 11 September 2026 1042.18 (0.5%) 1042.18 1042.18 - 1042.18 0.6614 times
Thu 10 September 2026 1037.00 (0.19%) 1037.00 1037.00 - 1037.00 0.1323 times
Wed 09 September 2026 1035.00 (-0.96%) 1035.00 1035.00 - 1035.00 0.2646 times
Fri 04 September 2026 1045.00 (0.2%) 1039.00 1039.00 - 1045.00 0.4762 times
Thu 03 September 2026 1042.90 (0.76%) 1035.51 1035.50 - 1042.90 1.9974 times
Wed 02 September 2026 1035.06 (-0.95%) 1035.06 1035.06 - 1035.06 0.5952 times
Mon 31 August 2026 1045.00 (1.16%) 1049.00 1045.00 - 1049.00 3.0688 times
Mon 24 August 2026 1033.05 (-1.14%) 1045.00 1033.05 - 1062.00 0.8201 times
Thu 20 August 2026 1045.00 (0.48%) 1045.00 1045.00 - 1045.00 0.6614 times
Mon 17 August 2026 1040.00 (-0.48%) 1040.00 1040.00 - 1040.00 1.3228 times
Fri 14 August 2026 1045.00 (0.2%) 1045.00 1045.00 - 1045.00 1.3228 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 940479 are 1038.59 and 1045.77

Weekly Target 11032.61
Weekly Target 21037.39
Weekly Target 31039.7866666667
Weekly Target 41044.57
Weekly Target 51046.97

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Fri 11 September 2026 1042.18 (-0.27%) 1035.00 1035.00 - 1042.18 0.1791 times
Fri 04 September 2026 1045.00 (1.16%) 1049.00 1035.06 - 1049.00 1.039 times
Mon 24 August 2026 1033.05 (-1.14%) 1045.00 1033.05 - 1062.00 0.1388 times
Thu 20 August 2026 1045.00 (0%) 1040.00 1040.00 - 1045.00 0.3359 times
Fri 14 August 2026 1045.00 (-0.48%) 1042.25 1042.25 - 1045.00 0.6516 times
Tue 04 August 2026 1049.99 (2.34%) 1037.50 1036.75 - 1049.99 0.6941 times
Fri 31 July 2026 1026.01 (-2.84%) 1035.00 1026.01 - 1035.00 0.3202 times
Fri 24 July 2026 1055.99 (2.52%) 1031.00 1030.00 - 1055.99 3.5334 times
Fri 17 July 2026 1030.00 (0%) 1059.90 1030.00 - 1059.90 1.0233 times
Fri 03 July 2026 1030.00 (-6.79%) 1105.00 1025.00 - 1105.00 2.0846 times
Fri 19 June 2026 1105.00 (0.05%) 1104.50 1085.00 - 1109.99 0.4926 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 940479 are 1038.59 and 1048.59

Monthly Target 11030.73
Monthly Target 21036.45
Monthly Target 31040.7266666667
Monthly Target 41046.45
Monthly Target 51050.73

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Fri 11 September 2026 1042.18 (-0.27%) 1035.06 1035.00 - 1045.00 0.116 times
Mon 31 August 2026 1045.00 (1.85%) 1037.50 1033.05 - 1062.00 0.3886 times
Fri 31 July 2026 1026.01 (-7.15%) 1043.00 1025.00 - 1059.90 1.135 times
Tue 30 June 2026 1105.00 (0.45%) 1100.00 1085.00 - 1109.99 0.415 times
Fri 29 May 2026 1100.00 (2.14%) 1077.00 1077.00 - 1100.00 0.3604 times
Wed 29 April 2026 1077.00 (0.94%) 1064.00 1064.00 - 1087.00 2.671 times
Mon 30 March 2026 1067.00 (0.01%) 1069.00 1055.01 - 1095.00 1.3909 times
Thu 26 February 2026 1066.94 (1.41%) 1052.00 1050.30 - 1074.99 1.4902 times
Thu 29 January 2026 1052.11 (-1.21%) 1069.00 1040.00 - 1069.90 1.4381 times
Wed 31 December 2025 1065.00 (1.43%) 1054.00 1050.05 - 1066.99 0.5947 times
Thu 27 November 2025 1050.00 (0.57%) 1049.99 1039.00 - 1055.00 0.9015 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 940479 are 991.1 and 1076.09

Yearly Target 1974.07
Yearly Target 21008.12
Yearly Target 31059.0566666667
Yearly Target 41093.11
Yearly Target 51144.05

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Fri 11 September 2026 1042.18 (-2.14%) 1069.00 1025.00 - 1109.99 0.3159 times
Wed 31 December 2025 1065.00 (0%) 1003.20 996.00 - 1066.99 1.6841 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 940479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1040.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 9 940479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1041 and price is deviating by 7 points

Upper Bollinger band is at 1054 and lower is at 1027, while middle bands are at 1034 and 1047

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ael9 (940479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.79 and Ael9 940479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ael9 940479 stock. Volume based technical analysis of Ael9 940479 stock is negative.

Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 940479

DMA (daily moving average) of Ael 9 940479

DMA period DMA value
5 day DMA 1040.42
12 day DMA 1040.68
20 day DMA 1040.17
35 day DMA 1054.06
50 day DMA 1063.71
100 day DMA 1065.15
150 day DMA 1055.79
200 day DMA

EMA (exponential moving average) of Ael 9 940479

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.911038.781039.67
12 day EMA1040.711040.441041.06
20 day EMA1043.661043.821044.54
35 day EMA1052.871053.51054.47
50 day EMA1062.941063.791064.88

SMA (simple moving average) of Ael 9 940479

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.421038.991040.59
12 day SMA1040.681040.691041.77
20 day SMA1040.171039.811039.76
35 day SMA1054.061055.711057.51
50 day SMA1063.711064.61065.58
100 day SMA1065.151065.381065.56
150 day SMA1055.791055.571055.4
200 day SMA

Videos related to: Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top