Munafa Stock Market Course + Intraday & FNO calls 
Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940479
- 940479 Experts view
- Tomorrow's Movement 940479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1057.15 and 1065.05
| Intraday Target 1 | 1055.83 |
| Intraday Target 2 | 1058.47 |
| Intraday Target 3 | 1063.7333333333 |
| Intraday Target 4 | 1066.37 |
| Intraday Target 5 | 1071.63 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1061.10 (-0.37%) | 1069.00 | 1061.10 - 1069.00 | 0.4174 times | Wed 14 January 2026 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.2282 times | Tue 13 January 2026 | 1060.00 (-0.09%) | 1060.00 | 1060.00 - 1060.00 | 0.128 times | Wed 07 January 2026 | 1061.00 (-0.37%) | 1062.00 | 1061.00 - 1062.00 | 0.4674 times | Tue 06 January 2026 | 1064.97 (0.94%) | 1058.00 | 1055.00 - 1064.97 | 4.079 times | Mon 05 January 2026 | 1055.10 (-0.6%) | 1069.90 | 1055.10 - 1069.90 | 2.916 times | Fri 02 January 2026 | 1061.50 (-0.7%) | 1062.20 | 1061.50 - 1062.20 | 0.1836 times | Thu 01 January 2026 | 1069.00 (0.38%) | 1069.00 | 1069.00 - 1069.00 | 0.4508 times | Wed 31 December 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0835 times | Mon 29 December 2025 | 1065.00 (0%) | 1064.99 | 1064.99 - 1065.00 | 1.0462 times | Fri 26 December 2025 | 1065.00 (-0.05%) | 1065.00 | 1065.00 - 1065.00 | 0.0278 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1060.55 and 1069.55
| Weekly Target 1 | 1054.37 |
| Weekly Target 2 | 1057.73 |
| Weekly Target 3 | 1063.3666666667 |
| Weekly Target 4 | 1066.73 |
| Weekly Target 5 | 1072.37 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1061.10 (0.01%) | 1060.00 | 1060.00 - 1069.00 | 0.2475 times | Wed 07 January 2026 | 1061.00 (-0.05%) | 1069.90 | 1055.00 - 1069.90 | 2.3874 times | Fri 02 January 2026 | 1061.50 (-0.33%) | 1064.99 | 1061.50 - 1069.00 | 0.5644 times | Fri 26 December 2025 | 1065.00 (-0.05%) | 1065.50 | 1065.00 - 1065.50 | 0.0107 times | Fri 19 December 2025 | 1065.50 (0.61%) | 1059.00 | 1059.00 - 1066.99 | 0.6463 times | Mon 08 December 2025 | 1059.00 (-0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.089 times | Fri 05 December 2025 | 1059.93 (0.95%) | 1054.00 | 1050.05 - 1059.93 | 1.7394 times | Thu 27 November 2025 | 1050.00 (0.76%) | 1049.90 | 1039.00 - 1050.00 | 0.6213 times | Wed 12 November 2025 | 1042.05 (0.15%) | 1045.00 | 1042.05 - 1049.99 | 0.6854 times | Fri 07 November 2025 | 1040.49 (-0.34%) | 1049.99 | 1040.00 - 1055.00 | 3.0087 times | Fri 31 October 2025 | 1044.00 (1.37%) | 1033.00 | 1033.00 - 1044.00 | 5.2537 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1050.6 and 1065.5
| Monthly Target 1 | 1047.1 |
| Monthly Target 2 | 1054.1 |
| Monthly Target 3 | 1062 |
| Monthly Target 4 | 1069 |
| Monthly Target 5 | 1076.9 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1061.10 (-0.37%) | 1069.00 | 1055.00 - 1069.90 | 0.0818 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.082 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.1244 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 0.7354 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 2.9482 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1003.00 | 1000.20 - 1012.99 | 2.4912 times | Thu 31 July 2025 | 1002.00 (0%) | 1003.20 | 996.00 - 1003.20 | 0.537 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 940479 are 1050.6 and 1065.5
| Yearly Target 1 | 1047.1 |
| Yearly Target 2 | 1054.1 |
| Yearly Target 3 | 1062 |
| Yearly Target 4 | 1069 |
| Yearly Target 5 | 1076.9 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1061.10 (-0.37%) | 1069.00 | 1055.00 - 1069.90 | 0.0234 times | Wed 31 December 2025 | 1065.00 (0%) | 1003.20 | 996.00 - 1066.99 | 1.9766 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 940479 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1061.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 9 940479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1062 and price is deviating by 5 points
Upper Bollinger band is at 1071 and lower is at 1053, while middle bands are at 1057 and 1066
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael9 (940479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ael9 in short term but the sell signal is initial and weak.
Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.8 and Ael9 940479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael9 940479 stock. Volume based technical analysis of Ael9 940479 stock is negative.
Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1062.41 |
| 12 day DMA | 1063.18 |
| 20 day DMA | 1061.33 |
| 35 day DMA | 1051.57 |
| 50 day DMA | 1041.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.07 | 1062.55 | 1061.33 |
| 12 day EMA | 1061.43 | 1061.49 | 1060.85 |
| 20 day EMA | 1058.45 | 1058.17 | 1057.45 |
| 35 day EMA | 1050.2 | 1049.56 | 1048.65 |
| 50 day EMA | 1040.76 | 1039.93 | 1038.91 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.41 | 1061.21 | 1060.51 |
| 12 day SMA | 1063.18 | 1063.55 | 1063.13 |
| 20 day SMA | 1061.33 | 1060.42 | 1059.12 |
| 35 day SMA | 1051.57 | 1050.46 | 1049.2 |
| 50 day SMA | 1041.07 | 1040.09 | 1039.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
