Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940479
- 940479 Experts view
- Tomorrow's Movement 940479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1039.5 and 1040.5
| Intraday Target 1 | 1038.67 |
| Intraday Target 2 | 1039.33 |
| Intraday Target 3 | 1039.6666666667 |
| Intraday Target 4 | 1040.33 |
| Intraday Target 5 | 1040.67 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1040.00 (-0.38%) | 1039.00 | 1039.00 - 1040.00 | 0.2924 times | Fri 25 September 2026 | 1044.00 (-0.19%) | 1045.00 | 1044.00 - 1045.00 | 1.7953 times | Thu 24 September 2026 | 1045.99 (0.05%) | 1046.00 | 1045.99 - 1046.00 | 4.931 times | Mon 21 September 2026 | 1045.51 (0.05%) | 1044.00 | 1044.00 - 1048.00 | 1.0642 times | Fri 18 September 2026 | 1044.99 (0.97%) | 1044.99 | 1044.99 - 1044.99 | 0.5686 times | Tue 15 September 2026 | 1035.00 (-0.69%) | 1035.00 | 1035.00 - 1035.00 | 0.4062 times | Fri 11 September 2026 | 1042.18 (0.5%) | 1042.18 | 1042.18 - 1042.18 | 0.4062 times | Thu 10 September 2026 | 1037.00 (0.19%) | 1037.00 | 1037.00 - 1037.00 | 0.0812 times | Wed 09 September 2026 | 1035.00 (-0.96%) | 1035.00 | 1035.00 - 1035.00 | 0.1625 times | Fri 04 September 2026 | 1045.00 (0.2%) | 1039.00 | 1039.00 - 1045.00 | 0.2924 times | Thu 03 September 2026 | 1042.90 (0.76%) | 1035.51 | 1035.50 - 1042.90 | 1.2266 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1039.5 and 1040.5
| Weekly Target 1 | 1038.67 |
| Weekly Target 2 | 1039.33 |
| Weekly Target 3 | 1039.6666666667 |
| Weekly Target 4 | 1040.33 |
| Weekly Target 5 | 1040.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1040.00 (-0.38%) | 1039.00 | 1039.00 - 1040.00 | 0.1377 times | Fri 25 September 2026 | 1044.00 (-0.09%) | 1044.00 | 1044.00 - 1048.00 | 3.6673 times | Fri 18 September 2026 | 1044.99 (0.27%) | 1035.00 | 1035.00 - 1044.99 | 0.4589 times | Fri 11 September 2026 | 1042.18 (-0.27%) | 1035.00 | 1035.00 - 1042.18 | 0.3059 times | Fri 04 September 2026 | 1045.00 (1.16%) | 1049.00 | 1035.06 - 1049.00 | 1.7744 times | Mon 24 August 2026 | 1033.05 (-1.14%) | 1045.00 | 1033.05 - 1062.00 | 0.2371 times | Thu 20 August 2026 | 1045.00 (0%) | 1040.00 | 1040.00 - 1045.00 | 0.5736 times | Fri 14 August 2026 | 1045.00 (-0.48%) | 1042.25 | 1042.25 - 1045.00 | 1.1128 times | Tue 04 August 2026 | 1049.99 (2.34%) | 1037.50 | 1036.75 - 1049.99 | 1.1855 times | Fri 31 July 2026 | 1026.01 (-2.84%) | 1035.00 | 1026.01 - 1035.00 | 0.5468 times | Fri 24 July 2026 | 1055.99 (2.52%) | 1031.00 | 1030.00 - 1055.99 | 6.0344 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1039.5 and 1040.5
| Monthly Target 1 | 1038.67 |
| Monthly Target 2 | 1039.33 |
| Monthly Target 3 | 1039.6666666667 |
| Monthly Target 4 | 1040.33 |
| Monthly Target 5 | 1040.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1040.00 (-0.38%) | 1039.00 | 1039.00 - 1040.00 | 0.0136 times | Fri 25 September 2026 | 1044.00 (-0.1%) | 1035.06 | 1035.00 - 1048.00 | 0.5268 times | Mon 31 August 2026 | 1045.00 (1.85%) | 1037.50 | 1033.05 - 1062.00 | 0.3958 times | Fri 31 July 2026 | 1026.01 (-7.15%) | 1043.00 | 1025.00 - 1059.90 | 1.1558 times | Tue 30 June 2026 | 1105.00 (0.45%) | 1100.00 | 1085.00 - 1109.99 | 0.4226 times | Fri 29 May 2026 | 1100.00 (2.14%) | 1077.00 | 1077.00 - 1100.00 | 0.367 times | Wed 29 April 2026 | 1077.00 (0.94%) | 1064.00 | 1064.00 - 1087.00 | 2.7199 times | Mon 30 March 2026 | 1067.00 (0.01%) | 1069.00 | 1055.01 - 1095.00 | 1.4164 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 1.5175 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 1.4645 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.6056 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 940479 are 990.01 and 1075
| Yearly Target 1 | 973.34 |
| Yearly Target 2 | 1006.67 |
| Yearly Target 3 | 1058.33 |
| Yearly Target 4 | 1091.66 |
| Yearly Target 5 | 1143.32 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1040.00 (-2.35%) | 1069.00 | 1025.00 - 1109.99 | 0.3275 times | Wed 31 December 2025 | 1065.00 (0%) | 1003.20 | 996.00 - 1066.99 | 1.6725 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 940479 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1042.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 9 940479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 9 940479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1042
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1042 and price is deviating by 5 points
Upper Bollinger band is at 1051 and lower is at 1033, while middle bands are at 1038 and 1047
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael9 (940479) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.47 and Ael9 940479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ael9 940479 stock. Volume based technical analysis of Ael9 940479 stock is negative.
Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1044.1 |
| 12 day DMA | 1041.05 |
| 20 day DMA | 1041.79 |
| 35 day DMA | 1043.24 |
| 50 day DMA | 1058.83 |
| 100 day DMA | 1064.09 |
| 150 day DMA | 1057.01 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.42 | 1043.63 | 1043.45 |
| 12 day EMA | 1042.01 | 1042.38 | 1042.08 |
| 20 day EMA | 1043.17 | 1043.5 | 1043.45 |
| 35 day EMA | 1051.36 | 1052.03 | 1052.5 |
| 50 day EMA | 1059.29 | 1060.08 | 1060.74 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.1 | 1043.1 | 1042.73 |
| 12 day SMA | 1041.05 | 1041.47 | 1040.56 |
| 20 day SMA | 1041.79 | 1041.65 | 1040.75 |
| 35 day SMA | 1043.24 | 1045.1 | 1046.99 |
| 50 day SMA | 1058.83 | 1059.57 | 1060.23 |
| 100 day SMA | 1064.09 | 1064.26 | 1064.39 |
| 150 day SMA | 1057.01 | 1056.83 | 1056.62 |
| 200 day SMA |


