ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1039.5 and 1040.5

Intraday Target 11038.67
Intraday Target 21039.33
Intraday Target 31039.6666666667
Intraday Target 41040.33
Intraday Target 51040.67

Daily price and volume Ael 9

Date Closing Open Range Volume
Tue 06 October 2026 1040.00 (-0.38%) 1039.00 1039.00 - 1040.00 0.2924 times
Fri 25 September 2026 1044.00 (-0.19%) 1045.00 1044.00 - 1045.00 1.7953 times
Thu 24 September 2026 1045.99 (0.05%) 1046.00 1045.99 - 1046.00 4.931 times
Mon 21 September 2026 1045.51 (0.05%) 1044.00 1044.00 - 1048.00 1.0642 times
Fri 18 September 2026 1044.99 (0.97%) 1044.99 1044.99 - 1044.99 0.5686 times
Tue 15 September 2026 1035.00 (-0.69%) 1035.00 1035.00 - 1035.00 0.4062 times
Fri 11 September 2026 1042.18 (0.5%) 1042.18 1042.18 - 1042.18 0.4062 times
Thu 10 September 2026 1037.00 (0.19%) 1037.00 1037.00 - 1037.00 0.0812 times
Wed 09 September 2026 1035.00 (-0.96%) 1035.00 1035.00 - 1035.00 0.1625 times
Fri 04 September 2026 1045.00 (0.2%) 1039.00 1039.00 - 1045.00 0.2924 times
Thu 03 September 2026 1042.90 (0.76%) 1035.51 1035.50 - 1042.90 1.2266 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 940479 are 1039.5 and 1040.5

Weekly Target 11038.67
Weekly Target 21039.33
Weekly Target 31039.6666666667
Weekly Target 41040.33
Weekly Target 51040.67

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Tue 06 October 2026 1040.00 (-0.38%) 1039.00 1039.00 - 1040.00 0.1377 times
Fri 25 September 2026 1044.00 (-0.09%) 1044.00 1044.00 - 1048.00 3.6673 times
Fri 18 September 2026 1044.99 (0.27%) 1035.00 1035.00 - 1044.99 0.4589 times
Fri 11 September 2026 1042.18 (-0.27%) 1035.00 1035.00 - 1042.18 0.3059 times
Fri 04 September 2026 1045.00 (1.16%) 1049.00 1035.06 - 1049.00 1.7744 times
Mon 24 August 2026 1033.05 (-1.14%) 1045.00 1033.05 - 1062.00 0.2371 times
Thu 20 August 2026 1045.00 (0%) 1040.00 1040.00 - 1045.00 0.5736 times
Fri 14 August 2026 1045.00 (-0.48%) 1042.25 1042.25 - 1045.00 1.1128 times
Tue 04 August 2026 1049.99 (2.34%) 1037.50 1036.75 - 1049.99 1.1855 times
Fri 31 July 2026 1026.01 (-2.84%) 1035.00 1026.01 - 1035.00 0.5468 times
Fri 24 July 2026 1055.99 (2.52%) 1031.00 1030.00 - 1055.99 6.0344 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 940479 are 1039.5 and 1040.5

Monthly Target 11038.67
Monthly Target 21039.33
Monthly Target 31039.6666666667
Monthly Target 41040.33
Monthly Target 51040.67

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Tue 06 October 2026 1040.00 (-0.38%) 1039.00 1039.00 - 1040.00 0.0136 times
Fri 25 September 2026 1044.00 (-0.1%) 1035.06 1035.00 - 1048.00 0.5268 times
Mon 31 August 2026 1045.00 (1.85%) 1037.50 1033.05 - 1062.00 0.3958 times
Fri 31 July 2026 1026.01 (-7.15%) 1043.00 1025.00 - 1059.90 1.1558 times
Tue 30 June 2026 1105.00 (0.45%) 1100.00 1085.00 - 1109.99 0.4226 times
Fri 29 May 2026 1100.00 (2.14%) 1077.00 1077.00 - 1100.00 0.367 times
Wed 29 April 2026 1077.00 (0.94%) 1064.00 1064.00 - 1087.00 2.7199 times
Mon 30 March 2026 1067.00 (0.01%) 1069.00 1055.01 - 1095.00 1.4164 times
Thu 26 February 2026 1066.94 (1.41%) 1052.00 1050.30 - 1074.99 1.5175 times
Thu 29 January 2026 1052.11 (-1.21%) 1069.00 1040.00 - 1069.90 1.4645 times
Wed 31 December 2025 1065.00 (1.43%) 1054.00 1050.05 - 1066.99 0.6056 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 940479 are 990.01 and 1075

Yearly Target 1973.34
Yearly Target 21006.67
Yearly Target 31058.33
Yearly Target 41091.66
Yearly Target 51143.32

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Tue 06 October 2026 1040.00 (-2.35%) 1069.00 1025.00 - 1109.99 0.3275 times
Wed 31 December 2025 1065.00 (0%) 1003.20 996.00 - 1066.99 1.6725 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 940479 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1042.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 9 940479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 9 940479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1042

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1042 and price is deviating by 5 points

Upper Bollinger band is at 1051 and lower is at 1033, while middle bands are at 1038 and 1047

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael9 (940479) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ael9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.47 and Ael9 940479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ael9 940479 stock. Volume based technical analysis of Ael9 940479 stock is negative.

Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 940479

DMA (daily moving average) of Ael 9 940479

DMA period DMA value
5 day DMA 1044.1
12 day DMA 1041.05
20 day DMA 1041.79
35 day DMA 1043.24
50 day DMA 1058.83
100 day DMA 1064.09
150 day DMA 1057.01
200 day DMA

EMA (exponential moving average) of Ael 9 940479

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.421043.631043.45
12 day EMA1042.011042.381042.08
20 day EMA1043.171043.51043.45
35 day EMA1051.361052.031052.5
50 day EMA1059.291060.081060.74

SMA (simple moving average) of Ael 9 940479

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.11043.11042.73
12 day SMA1041.051041.471040.56
20 day SMA1041.791041.651040.75
35 day SMA1043.241045.11046.99
50 day SMA1058.831059.571060.23
100 day SMA1064.091064.261064.39
150 day SMA1057.011056.831056.62
200 day SMA

Videos related to: Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top