Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940479
- 940479 Experts view
- Tomorrow's Movement 940479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1061.05 and 1061.05
| Intraday Target 1 | 1061.05 |
| Intraday Target 2 | 1061.05 |
| Intraday Target 3 | 1061.05 |
| Intraday Target 4 | 1061.05 |
| Intraday Target 5 | 1061.05 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1061.05 (0.09%) | 1061.05 | 1061.05 - 1061.05 | 0.0386 times | Wed 25 March 2026 | 1060.10 (0.48%) | 1060.10 | 1060.10 - 1060.10 | 0.2491 times | Tue 24 March 2026 | 1055.05 (0%) | 1055.05 | 1055.05 - 1055.05 | 0.014 times | Mon 23 March 2026 | 1055.01 (-1.58%) | 1060.00 | 1055.01 - 1060.00 | 0.7018 times | Thu 19 March 2026 | 1071.95 (0.46%) | 1070.00 | 1070.00 - 1095.00 | 0.7018 times | Wed 18 March 2026 | 1067.00 (-0.28%) | 1067.00 | 1067.00 - 1067.00 | 0.4035 times | Tue 17 March 2026 | 1070.00 (0.75%) | 1062.10 | 1062.10 - 1070.00 | 6.007 times | Mon 16 March 2026 | 1062.00 (-1.48%) | 1069.90 | 1062.00 - 1069.90 | 0.6772 times | Fri 13 March 2026 | 1077.90 (-0.19%) | 1070.00 | 1070.00 - 1077.90 | 0.0211 times | Wed 11 March 2026 | 1080.00 (0.48%) | 1094.99 | 1065.00 - 1094.99 | 1.186 times | Tue 10 March 2026 | 1074.89 (1.21%) | 1070.00 | 1070.00 - 1074.99 | 1.1579 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940479 are 1058.03 and 1064.07
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1057.02 |
| Weekly Target 3 | 1059.0366666667 |
| Weekly Target 4 | 1063.06 |
| Weekly Target 5 | 1065.08 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1061.05 (-1.02%) | 1060.00 | 1055.01 - 1061.05 | 0.2922 times | Thu 19 March 2026 | 1071.95 (-0.55%) | 1069.90 | 1062.00 - 1095.00 | 2.2679 times | Fri 13 March 2026 | 1077.90 (-1.11%) | 1062.00 | 1062.00 - 1094.99 | 0.8142 times | Fri 06 March 2026 | 1089.99 (2.16%) | 1069.00 | 1063.25 - 1089.99 | 0.2104 times | Thu 26 February 2026 | 1066.94 (0.28%) | 1064.00 | 1064.00 - 1069.99 | 2.3792 times | Wed 18 February 2026 | 1064.00 (-0.56%) | 1060.50 | 1060.50 - 1074.99 | 1.0941 times | Tue 10 February 2026 | 1070.00 (1.88%) | 1055.00 | 1055.00 - 1070.00 | 0.14 times | Fri 06 February 2026 | 1050.30 (-0.17%) | 1052.00 | 1050.30 - 1058.00 | 0.4801 times | Thu 29 January 2026 | 1052.11 (0.11%) | 1050.95 | 1050.00 - 1059.90 | 1.328 times | Fri 23 January 2026 | 1050.91 (-0.96%) | 1063.00 | 1040.00 - 1065.00 | 0.994 times | Fri 16 January 2026 | 1061.10 (0.01%) | 1060.00 | 1060.00 - 1069.00 | 0.142 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940479 are 1038.04 and 1078.03
| Monthly Target 1 | 1030.36 |
| Monthly Target 2 | 1045.71 |
| Monthly Target 3 | 1070.3533333333 |
| Monthly Target 4 | 1085.7 |
| Monthly Target 5 | 1110.34 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1061.05 (-0.55%) | 1069.00 | 1055.01 - 1095.00 | 0.216 times | Thu 26 February 2026 | 1066.94 (1.41%) | 1052.00 | 1050.30 - 1074.99 | 0.2466 times | Thu 29 January 2026 | 1052.11 (-1.21%) | 1069.00 | 1040.00 - 1069.90 | 0.238 times | Wed 31 December 2025 | 1065.00 (1.43%) | 1054.00 | 1050.05 - 1066.99 | 0.0984 times | Thu 27 November 2025 | 1050.00 (0.57%) | 1049.99 | 1039.00 - 1055.00 | 0.1492 times | Fri 31 October 2025 | 1044.00 (2.97%) | 1015.00 | 1014.00 - 1044.00 | 0.8823 times | Tue 30 September 2025 | 1013.87 (0.68%) | 1007.00 | 1006.00 - 1019.90 | 3.5368 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1003.00 | 1000.20 - 1012.99 | 2.9886 times | Thu 31 July 2025 | 1002.00 (0%) | 1003.20 | 996.00 - 1003.20 | 0.6441 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 940479 are 1023.03 and 1078.03
| Yearly Target 1 | 1010.35 |
| Yearly Target 2 | 1035.7 |
| Yearly Target 3 | 1065.35 |
| Yearly Target 4 | 1090.7 |
| Yearly Target 5 | 1120.35 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1061.05 (-0.37%) | 1069.00 | 1040.00 - 1095.00 | 0.1557 times | Wed 31 December 2025 | 1065.00 (0%) | 1003.20 | 996.00 - 1066.99 | 1.8443 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 940479 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1064.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 9 940479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 9 940479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.98
Tomorrow's movement Prediction of Ael 9 940479 is strongly bullish. It has broken a strong resistance of 1051 and is expected to move up further.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1068 and price is deviating by 9 points
Upper Bollinger band is at 1085 and lower is at 1051, while middle bands are at 1059 and 1076
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael9 (940479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ael9 in short term but the sell signal is initial and weak.
Ael9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.32 and Ael9 940479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael9 940479 stock. Volume based technical analysis of Ael9 940479 stock is negative.
Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 940479
DMA (daily moving average) of Ael 9 940479
| DMA period | DMA value |
| 5 day DMA | 1060.63 |
| 12 day DMA | 1066.41 |
| 20 day DMA | 1067.28 |
| 35 day DMA | 1062.64 |
| 50 day DMA | 1062.43 |
| 100 day DMA | 1041.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.17 | 1061.23 | 1061.8 |
| 12 day EMA | 1064.02 | 1064.56 | 1065.37 |
| 20 day EMA | 1064.36 | 1064.71 | 1065.19 |
| 35 day EMA | 1063.49 | 1063.63 | 1063.84 |
| 50 day EMA | 1060.79 | 1060.78 | 1060.81 |
SMA (simple moving average) of Ael 9 940479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.63 | 1061.82 | 1063.8 |
| 12 day SMA | 1066.41 | 1068.82 | 1069.09 |
| 20 day SMA | 1067.28 | 1066.98 | 1066.49 |
| 35 day SMA | 1062.64 | 1062.75 | 1062.61 |
| 50 day SMA | 1062.43 | 1062.21 | 1061.87 |
| 100 day SMA | 1041.82 | 1041.26 | 1040.7 |
| 150 day SMA | |||
| 200 day SMA |


