ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 940479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1061.05 and 1061.05

Intraday Target 11061.05
Intraday Target 21061.05
Intraday Target 31061.05
Intraday Target 41061.05
Intraday Target 51061.05

Daily price and volume Ael 9

Date Closing Open Range Volume
Fri 27 March 2026 1061.05 (0.09%) 1061.05 1061.05 - 1061.05 0.0386 times
Wed 25 March 2026 1060.10 (0.48%) 1060.10 1060.10 - 1060.10 0.2491 times
Tue 24 March 2026 1055.05 (0%) 1055.05 1055.05 - 1055.05 0.014 times
Mon 23 March 2026 1055.01 (-1.58%) 1060.00 1055.01 - 1060.00 0.7018 times
Thu 19 March 2026 1071.95 (0.46%) 1070.00 1070.00 - 1095.00 0.7018 times
Wed 18 March 2026 1067.00 (-0.28%) 1067.00 1067.00 - 1067.00 0.4035 times
Tue 17 March 2026 1070.00 (0.75%) 1062.10 1062.10 - 1070.00 6.007 times
Mon 16 March 2026 1062.00 (-1.48%) 1069.90 1062.00 - 1069.90 0.6772 times
Fri 13 March 2026 1077.90 (-0.19%) 1070.00 1070.00 - 1077.90 0.0211 times
Wed 11 March 2026 1080.00 (0.48%) 1094.99 1065.00 - 1094.99 1.186 times
Tue 10 March 2026 1074.89 (1.21%) 1070.00 1070.00 - 1074.99 1.1579 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 940479 are 1058.03 and 1064.07

Weekly Target 11053
Weekly Target 21057.02
Weekly Target 31059.0366666667
Weekly Target 41063.06
Weekly Target 51065.08

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Fri 27 March 2026 1061.05 (-1.02%) 1060.00 1055.01 - 1061.05 0.2922 times
Thu 19 March 2026 1071.95 (-0.55%) 1069.90 1062.00 - 1095.00 2.2679 times
Fri 13 March 2026 1077.90 (-1.11%) 1062.00 1062.00 - 1094.99 0.8142 times
Fri 06 March 2026 1089.99 (2.16%) 1069.00 1063.25 - 1089.99 0.2104 times
Thu 26 February 2026 1066.94 (0.28%) 1064.00 1064.00 - 1069.99 2.3792 times
Wed 18 February 2026 1064.00 (-0.56%) 1060.50 1060.50 - 1074.99 1.0941 times
Tue 10 February 2026 1070.00 (1.88%) 1055.00 1055.00 - 1070.00 0.14 times
Fri 06 February 2026 1050.30 (-0.17%) 1052.00 1050.30 - 1058.00 0.4801 times
Thu 29 January 2026 1052.11 (0.11%) 1050.95 1050.00 - 1059.90 1.328 times
Fri 23 January 2026 1050.91 (-0.96%) 1063.00 1040.00 - 1065.00 0.994 times
Fri 16 January 2026 1061.10 (0.01%) 1060.00 1060.00 - 1069.00 0.142 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 940479 are 1038.04 and 1078.03

Monthly Target 11030.36
Monthly Target 21045.71
Monthly Target 31070.3533333333
Monthly Target 41085.7
Monthly Target 51110.34

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Fri 27 March 2026 1061.05 (-0.55%) 1069.00 1055.01 - 1095.00 0.216 times
Thu 26 February 2026 1066.94 (1.41%) 1052.00 1050.30 - 1074.99 0.2466 times
Thu 29 January 2026 1052.11 (-1.21%) 1069.00 1040.00 - 1069.90 0.238 times
Wed 31 December 2025 1065.00 (1.43%) 1054.00 1050.05 - 1066.99 0.0984 times
Thu 27 November 2025 1050.00 (0.57%) 1049.99 1039.00 - 1055.00 0.1492 times
Fri 31 October 2025 1044.00 (2.97%) 1015.00 1014.00 - 1044.00 0.8823 times
Tue 30 September 2025 1013.87 (0.68%) 1007.00 1006.00 - 1019.90 3.5368 times
Fri 29 August 2025 1007.00 (0.5%) 1003.00 1000.20 - 1012.99 2.9886 times
Thu 31 July 2025 1002.00 (0%) 1003.20 996.00 - 1003.20 0.6441 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 940479 are 1023.03 and 1078.03

Yearly Target 11010.35
Yearly Target 21035.7
Yearly Target 31065.35
Yearly Target 41090.7
Yearly Target 51120.35

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Fri 27 March 2026 1061.05 (-0.37%) 1069.00 1040.00 - 1095.00 0.1557 times
Wed 31 December 2025 1065.00 (0%) 1003.20 996.00 - 1066.99 1.8443 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 940479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1064.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 9 940479 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 9 940479 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1066.98

Tomorrow's movement Prediction of Ael 9 940479 is strongly bullish. It has broken a strong resistance of 1051 and is expected to move up further.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1068 and price is deviating by 9 points

Upper Bollinger band is at 1085 and lower is at 1051, while middle bands are at 1059 and 1076

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael9 (940479) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ael9 in short term but the sell signal is initial and weak.

Ael9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ael9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1069.32 and Ael9 940479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael9 940479 stock. Volume based technical analysis of Ael9 940479 stock is negative.

Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 940479

DMA (daily moving average) of Ael 9 940479

DMA period DMA value
5 day DMA 1060.63
12 day DMA 1066.41
20 day DMA 1067.28
35 day DMA 1062.64
50 day DMA 1062.43
100 day DMA 1041.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 9 940479

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.171061.231061.8
12 day EMA1064.021064.561065.37
20 day EMA1064.361064.711065.19
35 day EMA1063.491063.631063.84
50 day EMA1060.791060.781060.81

SMA (simple moving average) of Ael 9 940479

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.631061.821063.8
12 day SMA1066.411068.821069.09
20 day SMA1067.281066.981066.49
35 day SMA1062.641062.751062.61
50 day SMA1062.431062.211061.87
100 day SMA1041.821041.261040.7
150 day SMA
200 day SMA

Videos related to: Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 940479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top