ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong intraday Stock price targets for Ael8 are 931.55 and 1090.65

Intraday Target 1798.97
Intraday Target 2905.03
Intraday Target 3958.06666666667
Intraday Target 41064.13
Intraday Target 51117.17

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 02 January 2026 1011.10 (0.05%) 852.00 852.00 - 1011.10 0.1079 times
Tue 23 December 2025 1010.60 (0.6%) 1010.60 1010.60 - 1010.60 0.1079 times
Mon 15 December 2025 1004.60 (-1.02%) 1004.60 1004.60 - 1004.60 0.0899 times
Fri 05 December 2025 1015.00 (-0.68%) 1015.00 1015.00 - 1015.00 0.7374 times
Thu 04 December 2025 1022.00 (0.2%) 1022.00 1022.00 - 1022.00 0.8273 times
Wed 03 December 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0809 times
Tue 02 December 2025 1020.00 (-0.2%) 1020.00 1020.00 - 1020.00 0.7374 times
Thu 27 November 2025 1022.00 (0%) 1022.00 1022.00 - 1022.00 0.0719 times
Tue 25 November 2025 1022.00 (0.39%) 1022.00 1022.00 - 1022.00 7.1493 times
Wed 19 November 2025 1018.00 (0.69%) 1018.00 1018.00 - 1018.00 0.0899 times
Tue 18 November 2025 1011.01 (0.07%) 1011.50 1011.01 - 1011.50 0.8273 times

 Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940471 are 931.55 and 1090.65

Weekly Target 1798.97
Weekly Target 2905.03
Weekly Target 3958.06666666667
Weekly Target 41064.13
Weekly Target 51117.17

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 02 January 2026 1011.10 (-0.38%) 1004.60 852.00 - 1011.10 0.1029 times
Fri 05 December 2025 1015.00 (-0.68%) 1020.00 1015.00 - 1022.00 0.8018 times
Thu 27 November 2025 1022.00 (0.39%) 1022.00 1022.00 - 1022.00 2.4297 times
Wed 19 November 2025 1018.00 (0%) 1006.50 1006.50 - 1019.99 0.6657 times
Fri 02 January 2026 (0%) - 0 times

 weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940471 are 931.55 and 1090.65

Monthly Target 1798.97
Monthly Target 2905.03
Monthly Target 3958.06666666667
Monthly Target 41064.13
Monthly Target 51117.17

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 02 January 2026 1011.10 (0.05%) 852.00 852.00 - 1011.10 0.01 times
Tue 23 December 2025 1010.60 (-1.12%) 1020.00 1004.60 - 1022.00 0.2398 times
Thu 27 November 2025 1022.00 (1.18%) 1009.50 1006.50 - 1022.00 2.6753 times
Fri 31 October 2025 1010.05 (0.4%) 988.01 988.01 - 1012.99 2.4147 times
Fri 12 September 2025 1006.00 (-0.2%) 1006.00 1006.00 - 1006.00 0.0033 times
Fri 29 August 2025 1008.00 (0.6%) 1003.00 1000.01 - 1008.00 1.3519 times
Wed 30 July 2025 1002.00 (0%) 1005.79 1000.00 - 1005.79 0.305 times
Fri 02 January 2026 (0%) - 0 times

 monthly chart Ael8

Yearly price and charts Ael8

Strong yearly Stock price targets for Ael8 940471 are 931.55 and 1090.65

Yearly Target 1798.97
Yearly Target 2905.03
Yearly Target 3958.06666666667
Yearly Target 41064.13
Yearly Target 51117.17

Yearly price and volumes Ael 8

Date Closing Open Range Volume
Fri 02 January 2026 1011.10 (0.05%) 852.00 852.00 - 1011.10 0.0029 times
Tue 23 December 2025 1010.60 (0%) 1005.79 988.01 - 1022.00 1.9971 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Ael8

Tomorrow's movement Prediction of Ael 8 940471 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1013.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 8 940471 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 8 940471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ael 8 940471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1011.5

Tomorrow's movement Prediction of Ael 8 940471 is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.

Munafa value: 80 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1014 and price is deviating by 6 points

Upper Bollinger band is at 1024 and lower is at 1004, while middle bands are at 1009 and 1019

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael8 (940471) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ael8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ael8 in short term and the buy signal is strong.

Ael8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ael8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ael8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.89 and Ael8 940471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ael8 940471 stock. Volume based technical analysis of Ael8 940471 stock is negative.

Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 8 940471

DMA (daily moving average) of Ael 8 940471

DMA period DMA value
5 day DMA 1012.66
12 day DMA 1015.55
20 day DMA 1013.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940471

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.181012.721013.78
12 day EMA1013.411013.831014.42
20 day EMA1012.071012.171012.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 940471

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.661014.441016.32
12 day SMA1015.551015.461015.41
20 day SMA1013.421012.271012.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top