Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940471
- 940471 Experts view
- Tomorrow's Movement 940471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1005 and 1005
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1005 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1005 |
| Intraday Target 5 | 1005 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.115 times | Tue 24 February 2026 | 1006.01 (-0.89%) | 1006.01 | 1006.01 - 1006.01 | 0.3067 times | Sun 01 February 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.092 times | Fri 30 January 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.6794 times | Thu 29 January 2026 | 1015.00 (0.16%) | 1015.00 | 1015.00 - 1015.00 | 4.6856 times | Wed 28 January 2026 | 1013.42 (1.52%) | 1012.00 | 1012.00 - 1015.00 | 1.4571 times | Fri 23 January 2026 | 998.26 (-1.27%) | 1005.00 | 991.90 - 1005.00 | 1.4034 times | Fri 02 January 2026 | 1011.10 (0.05%) | 852.00 | 852.00 - 1011.10 | 0.092 times | Tue 23 December 2025 | 1010.60 (0.6%) | 1010.60 | 1010.60 - 1010.60 | 0.092 times | Mon 15 December 2025 | 1004.60 (-1.02%) | 1004.60 | 1004.60 - 1004.60 | 0.0767 times | Fri 05 December 2025 | 1015.00 (-0.68%) | 1015.00 | 1015.00 - 1015.00 | 0.6288 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940471 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.0463 times | Tue 24 February 2026 | 1006.01 (-0.89%) | 1015.00 | 1006.01 - 1015.00 | 0.1605 times | Fri 30 January 2026 | 1015.00 (1.68%) | 1012.00 | 1012.00 - 1015.00 | 3.1481 times | Fri 23 January 2026 | 998.26 (-1.27%) | 1005.00 | 991.90 - 1005.00 | 0.5648 times | Fri 02 January 2026 | 1011.10 (-0.38%) | 1004.60 | 852.00 - 1011.10 | 0.1049 times | Fri 05 December 2025 | 1015.00 (-0.68%) | 1020.00 | 1015.00 - 1022.00 | 0.8179 times | Thu 27 November 2025 | 1022.00 (0.39%) | 1022.00 | 1022.00 - 1022.00 | 2.4784 times | Wed 19 November 2025 | 1018.00 (0%) | 1006.50 | 1006.50 - 1019.99 | 0.679 times | Mon 09 March 2026 | (0%) | - | 0 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940471 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.014 times | Tue 24 February 2026 | 1006.01 (-0.89%) | 1015.00 | 1006.01 - 1015.00 | 0.0485 times | Fri 30 January 2026 | 1015.00 (0.44%) | 852.00 | 852.00 - 1015.00 | 1.1334 times | Tue 23 December 2025 | 1010.60 (-1.12%) | 1020.00 | 1004.60 - 1022.00 | 0.2677 times | Thu 27 November 2025 | 1022.00 (1.18%) | 1009.50 | 1006.50 - 1022.00 | 2.9869 times | Fri 31 October 2025 | 1010.05 (0.4%) | 988.01 | 988.01 - 1012.99 | 2.6959 times | Fri 12 September 2025 | 1006.00 (-0.2%) | 1006.00 | 1006.00 - 1006.00 | 0.0037 times | Fri 29 August 2025 | 1008.00 (0.6%) | 1003.00 | 1000.01 - 1008.00 | 1.5093 times | Wed 30 July 2025 | 1002.00 (0%) | 1005.79 | 1000.00 - 1005.79 | 0.3405 times | Mon 09 March 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940471 are 928.5 and 1091.5
| Yearly Target 1 | 794.33 |
| Yearly Target 2 | 899.67 |
| Yearly Target 3 | 957.33333333333 |
| Yearly Target 4 | 1062.67 |
| Yearly Target 5 | 1120.33 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1005.00 (-0.55%) | 852.00 | 852.00 - 1015.00 | 0.2658 times | Tue 23 December 2025 | 1010.60 (0%) | 1005.79 | 988.01 - 1022.00 | 1.7342 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940471 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1010.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 8 940471 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 7 points
Upper Bollinger band is at 1026 and lower is at 1001, while middle bands are at 1007 and 1020
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ael8 (940471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ael8 in short term but the sell signal is initial and weak.
Ael8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.87 and Ael8 940471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael8 940471 stock. Volume based technical analysis of Ael8 940471 stock is negative.
Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940471
DMA (daily moving average) of Ael 8 940471
| DMA period | DMA value |
| 5 day DMA | 1011.2 |
| 12 day DMA | 1010.92 |
| 20 day DMA | 1013.21 |
| 35 day DMA | 1010.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.95 | 1010.92 | 1013.37 |
| 12 day EMA | 1010.75 | 1011.79 | 1012.84 |
| 20 day EMA | 1010.85 | 1011.47 | 1012.04 |
| 35 day EMA | 1009.43 | 1009.69 | 1009.91 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.2 | 1012.89 | 1011.34 |
| 12 day SMA | 1010.92 | 1012.17 | 1013.33 |
| 20 day SMA | 1013.21 | 1013.46 | 1013.66 |
| 35 day SMA | 1010.24 | 1010.15 | 1010.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


