ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong intraday Stock price targets for Ael8 are 1005 and 1005

Intraday Target 11005
Intraday Target 21005
Intraday Target 31005
Intraday Target 41005
Intraday Target 51005

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 02 March 2026 1005.00 (-0.1%) 1005.00 1005.00 - 1005.00 0.115 times
Tue 24 February 2026 1006.01 (-0.89%) 1006.01 1006.01 - 1006.01 0.3067 times
Sun 01 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.092 times
Fri 30 January 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.6794 times
Thu 29 January 2026 1015.00 (0.16%) 1015.00 1015.00 - 1015.00 4.6856 times
Wed 28 January 2026 1013.42 (1.52%) 1012.00 1012.00 - 1015.00 1.4571 times
Fri 23 January 2026 998.26 (-1.27%) 1005.00 991.90 - 1005.00 1.4034 times
Fri 02 January 2026 1011.10 (0.05%) 852.00 852.00 - 1011.10 0.092 times
Tue 23 December 2025 1010.60 (0.6%) 1010.60 1010.60 - 1010.60 0.092 times
Mon 15 December 2025 1004.60 (-1.02%) 1004.60 1004.60 - 1004.60 0.0767 times
Fri 05 December 2025 1015.00 (-0.68%) 1015.00 1015.00 - 1015.00 0.6288 times

 Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940471 are 1005 and 1005

Weekly Target 11005
Weekly Target 21005
Weekly Target 31005
Weekly Target 41005
Weekly Target 51005

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 02 March 2026 1005.00 (-0.1%) 1005.00 1005.00 - 1005.00 0.0463 times
Tue 24 February 2026 1006.01 (-0.89%) 1015.00 1006.01 - 1015.00 0.1605 times
Fri 30 January 2026 1015.00 (1.68%) 1012.00 1012.00 - 1015.00 3.1481 times
Fri 23 January 2026 998.26 (-1.27%) 1005.00 991.90 - 1005.00 0.5648 times
Fri 02 January 2026 1011.10 (-0.38%) 1004.60 852.00 - 1011.10 0.1049 times
Fri 05 December 2025 1015.00 (-0.68%) 1020.00 1015.00 - 1022.00 0.8179 times
Thu 27 November 2025 1022.00 (0.39%) 1022.00 1022.00 - 1022.00 2.4784 times
Wed 19 November 2025 1018.00 (0%) 1006.50 1006.50 - 1019.99 0.679 times
Mon 09 March 2026 (0%) - 0 times

 weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940471 are 1005 and 1005

Monthly Target 11005
Monthly Target 21005
Monthly Target 31005
Monthly Target 41005
Monthly Target 51005

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 02 March 2026 1005.00 (-0.1%) 1005.00 1005.00 - 1005.00 0.014 times
Tue 24 February 2026 1006.01 (-0.89%) 1015.00 1006.01 - 1015.00 0.0485 times
Fri 30 January 2026 1015.00 (0.44%) 852.00 852.00 - 1015.00 1.1334 times
Tue 23 December 2025 1010.60 (-1.12%) 1020.00 1004.60 - 1022.00 0.2677 times
Thu 27 November 2025 1022.00 (1.18%) 1009.50 1006.50 - 1022.00 2.9869 times
Fri 31 October 2025 1010.05 (0.4%) 988.01 988.01 - 1012.99 2.6959 times
Fri 12 September 2025 1006.00 (-0.2%) 1006.00 1006.00 - 1006.00 0.0037 times
Fri 29 August 2025 1008.00 (0.6%) 1003.00 1000.01 - 1008.00 1.5093 times
Wed 30 July 2025 1002.00 (0%) 1005.79 1000.00 - 1005.79 0.3405 times
Mon 09 March 2026 (0%) - 0 times

 monthly chart Ael8

Yearly price and charts Ael8

Strong yearly Stock price targets for Ael8 940471 are 928.5 and 1091.5

Yearly Target 1794.33
Yearly Target 2899.67
Yearly Target 3957.33333333333
Yearly Target 41062.67
Yearly Target 51120.33

Yearly price and volumes Ael 8

Date Closing Open Range Volume
Mon 02 March 2026 1005.00 (-0.55%) 852.00 852.00 - 1015.00 0.2658 times
Tue 23 December 2025 1010.60 (0%) 1005.79 988.01 - 1022.00 1.7342 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of Ael8

Tomorrow's movement Prediction of Ael 8 940471 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1010.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 8 940471 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1014 and price is deviating by 7 points

Upper Bollinger band is at 1026 and lower is at 1001, while middle bands are at 1007 and 1020

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ael8 (940471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ael8 in short term but the sell signal is initial and weak.

Ael8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael8 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ael8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.87 and Ael8 940471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael8 940471 stock. Volume based technical analysis of Ael8 940471 stock is negative.

Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 8 940471

DMA (daily moving average) of Ael 8 940471

DMA period DMA value
5 day DMA 1011.2
12 day DMA 1010.92
20 day DMA 1013.21
35 day DMA 1010.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940471

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.951010.921013.37
12 day EMA1010.751011.791012.84
20 day EMA1010.851011.471012.04
35 day EMA1009.431009.691009.91
50 day EMA000

SMA (simple moving average) of Ael 8 940471

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.21012.891011.34
12 day SMA1010.921012.171013.33
20 day SMA1013.211013.461013.66
35 day SMA1010.241010.151010.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top