Munafa Stock Market Course + Intraday & FNO calls 
Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940471
- 940471 Experts view
- Tomorrow's Movement 940471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1015 and 1015
| Intraday Target 1 | 1015 |
| Intraday Target 2 | 1015 |
| Intraday Target 3 | 1015 |
| Intraday Target 4 | 1015 |
| Intraday Target 5 | 1015 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1015.00 (-0.68%) | 1015.00 | 1015.00 - 1015.00 | 0.6362 times | Thu 04 December 2025 | 1022.00 (0.2%) | 1022.00 | 1022.00 - 1022.00 | 0.7137 times | Wed 03 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0698 times | Tue 02 December 2025 | 1020.00 (-0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.6362 times | Thu 27 November 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0621 times | Tue 25 November 2025 | 1022.00 (0.39%) | 1022.00 | 1022.00 - 1022.00 | 6.1676 times | Wed 19 November 2025 | 1018.00 (0.69%) | 1018.00 | 1018.00 - 1018.00 | 0.0776 times | Tue 18 November 2025 | 1011.01 (0.07%) | 1011.50 | 1011.01 - 1011.50 | 0.7137 times | Mon 17 November 2025 | 1010.28 (0.03%) | 1006.50 | 1006.50 - 1019.99 | 0.9154 times | Thu 13 November 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0078 times | Wed 12 November 2025 | 1010.00 (0%) | 1009.99 | 1009.99 - 1010.00 | 10.3724 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940471 are 1011.5 and 1018.5
| Weekly Target 1 | 1010.33 |
| Weekly Target 2 | 1012.67 |
| Weekly Target 3 | 1017.3333333333 |
| Weekly Target 4 | 1019.67 |
| Weekly Target 5 | 1024.33 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1015.00 (-0.68%) | 1020.00 | 1015.00 - 1022.00 | 0.6172 times | Thu 27 November 2025 | 1022.00 (0.39%) | 1022.00 | 1022.00 - 1022.00 | 1.8704 times | Wed 19 November 2025 | 1018.00 (0%) | 1006.50 | 1006.50 - 1019.99 | 0.5124 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940471 are 1011.5 and 1018.5
| Monthly Target 1 | 1010.33 |
| Monthly Target 2 | 1012.67 |
| Monthly Target 3 | 1017.3333333333 |
| Monthly Target 4 | 1019.67 |
| Monthly Target 5 | 1024.33 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1015.00 (-0.68%) | 1020.00 | 1015.00 - 1022.00 | 0.1906 times | Thu 27 November 2025 | 1022.00 (1.18%) | 1009.50 | 1006.50 - 1022.00 | 2.3025 times | Fri 31 October 2025 | 1010.05 (0.4%) | 988.01 | 988.01 - 1012.99 | 2.0781 times | Fri 12 September 2025 | 1006.00 (-0.2%) | 1006.00 | 1006.00 - 1006.00 | 0.0029 times | Fri 29 August 2025 | 1008.00 (0.6%) | 1003.00 | 1000.01 - 1008.00 | 1.1635 times | Wed 30 July 2025 | 1002.00 (0%) | 1005.79 | 1000.00 - 1005.79 | 0.2625 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940471 are 1001.51 and 1035.5
| Yearly Target 1 | 974.35 |
| Yearly Target 2 | 994.67 |
| Yearly Target 3 | 1008.3366666667 |
| Yearly Target 4 | 1028.66 |
| Yearly Target 5 | 1042.33 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1015.00 (0%) | 1005.79 | 988.01 - 1022.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940471 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1016.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 8 940471 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 8 940471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1013 and price is deviating by 8 points
Upper Bollinger band is at 1028 and lower is at 998, while middle bands are at 1005 and 1020
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ael8 (940471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ael8 in short term and the buy signal is strong.
Ael8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.52 and Ael8 940471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ael8 940471 stock. Volume based technical analysis of Ael8 940471 stock is negative.
Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940471
DMA (daily moving average) of Ael 8 940471
| DMA period | DMA value |
| 5 day DMA | 1019.8 |
| 12 day DMA | 1015.86 |
| 20 day DMA | 1012.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.37 | 1020.05 | 1019.08 |
| 12 day EMA | 1016.2 | 1016.42 | 1015.41 |
| 20 day EMA | 1013.14 | 1012.94 | 1011.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.8 | 1021.2 | 1020.4 |
| 12 day SMA | 1015.86 | 1015.4 | 1014.4 |
| 20 day SMA | 1012.21 | 1011.74 | 1010.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
