ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong intraday Stock price targets for Ael8 are 1022 and 1022

Intraday Target 11022
Intraday Target 21022
Intraday Target 31022
Intraday Target 41022
Intraday Target 51022

Daily price and volume Ael 8

Date Closing Open Range Volume
Thu 04 December 2025 1022.00 (0.2%) 1022.00 1022.00 - 1022.00 0.3616 times
Wed 03 December 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0354 times
Tue 02 December 2025 1020.00 (-0.2%) 1020.00 1020.00 - 1020.00 0.3223 times
Thu 27 November 2025 1022.00 (0%) 1022.00 1022.00 - 1022.00 0.0314 times
Tue 25 November 2025 1022.00 (0.39%) 1022.00 1022.00 - 1022.00 3.125 times
Wed 19 November 2025 1018.00 (0.69%) 1018.00 1018.00 - 1018.00 0.0393 times
Tue 18 November 2025 1011.01 (0.07%) 1011.50 1011.01 - 1011.50 0.3616 times
Mon 17 November 2025 1010.28 (0.03%) 1006.50 1006.50 - 1019.99 0.4638 times
Thu 13 November 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0039 times
Wed 12 November 2025 1010.00 (0%) 1009.99 1009.99 - 1010.00 5.2555 times
Tue 11 November 2025 1010.00 (0.05%) 1010.00 1010.00 - 1010.00 3.2075 times

 Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940471 are 1021 and 1023

Weekly Target 11019.33
Weekly Target 21020.67
Weekly Target 31021.3333333333
Weekly Target 41022.67
Weekly Target 51023.33

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Thu 04 December 2025 1022.00 (0%) 1020.00 1020.00 - 1022.00 0.4552 times
Thu 27 November 2025 1022.00 (0.39%) 1022.00 1022.00 - 1022.00 1.9975 times
Wed 19 November 2025 1018.00 (0%) 1006.50 1006.50 - 1019.99 0.5473 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940471 are 1021 and 1023

Monthly Target 11019.33
Monthly Target 21020.67
Monthly Target 31021.3333333333
Monthly Target 41022.67
Monthly Target 51023.33

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Thu 04 December 2025 1022.00 (0%) 1020.00 1020.00 - 1022.00 0.1329 times
Thu 27 November 2025 1022.00 (1.18%) 1009.50 1006.50 - 1022.00 2.3253 times
Fri 31 October 2025 1010.05 (0.4%) 988.01 988.01 - 1012.99 2.0988 times
Fri 12 September 2025 1006.00 (-0.2%) 1006.00 1006.00 - 1006.00 0.0029 times
Fri 29 August 2025 1008.00 (0.6%) 1003.00 1000.01 - 1008.00 1.175 times
Wed 30 July 2025 1002.00 (0%) 1005.79 1000.00 - 1005.79 0.2651 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart Ael8

Yearly price and charts Ael8

Strong yearly Stock price targets for Ael8 940471 are 1005.01 and 1039

Yearly Target 1976.68
Yearly Target 2999.34
Yearly Target 31010.67
Yearly Target 41033.33
Yearly Target 51044.66

Yearly price and volumes Ael 8

Date Closing Open Range Volume
Thu 04 December 2025 1022.00 (0%) 1005.79 988.01 - 1022.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Ael8

Tomorrow's movement Prediction of Ael 8 940471 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1016.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 8 940471 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 8 940471 is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1012 and price is deviating by 8 points

Upper Bollinger band is at 1027 and lower is at 997, while middle bands are at 1005 and 1020

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ael8 (940471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ael8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ael8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ael8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.66 and Ael8 940471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ael8 940471 stock. Volume based technical analysis of Ael8 940471 stock is negative.

Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 8 940471

DMA (daily moving average) of Ael 8 940471

DMA period DMA value
5 day DMA 1021.2
12 day DMA 1015.4
20 day DMA 1011.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940471

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.051019.081018.62
12 day EMA1016.421015.411014.58
20 day EMA1012.941011.991011.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 940471

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.21020.41018.6
12 day SMA1015.41014.41013.78
20 day SMA1011.741010.841010.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top