ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong intraday Stock price targets for Ael8 are 1015 and 1015

Intraday Target 11015
Intraday Target 21015
Intraday Target 31015
Intraday Target 41015
Intraday Target 51015

Daily price and volume Ael 8

Date Closing Open Range Volume
Tue 06 October 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0727 times
Mon 05 October 2026 1015.00 (-0.35%) 1015.00 1015.00 - 1015.00 0.0364 times
Tue 29 September 2026 1018.57 (0.15%) 1018.57 1018.57 - 1018.57 2.1818 times
Tue 22 September 2026 1017.00 (0.2%) 1016.93 1016.93 - 1017.00 1.6727 times
Mon 07 September 2026 1015.00 (0.5%) 1005.00 1005.00 - 1015.00 1.8545 times
Thu 27 August 2026 1010.00 (0.9%) 1010.00 1010.00 - 1010.00 0.6545 times
Wed 26 August 2026 1001.00 (-1.09%) 1001.00 1001.00 - 1001.00 0.1818 times
Mon 24 August 2026 1012.00 (-3.15%) 1012.00 1012.00 - 1012.00 0.8727 times
Thu 13 August 2026 1044.90 (3.97%) 1044.90 1044.90 - 1044.90 2.1818 times
Tue 11 August 2026 1005.00 (-2.43%) 1005.00 1005.00 - 1005.00 0.2909 times
Mon 10 August 2026 1030.00 (-0.1%) 1029.00 1029.00 - 1030.00 3.6364 times

 Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940467 are 1015 and 1015

Weekly Target 11015
Weekly Target 21015
Weekly Target 31015
Weekly Target 41015
Weekly Target 51015

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Tue 06 October 2026 1015.00 (-0.35%) 1015.00 1015.00 - 1015.00 0.0336 times
Tue 29 September 2026 1018.57 (0.15%) 1018.57 1018.57 - 1018.57 0.6711 times
Tue 22 September 2026 1017.00 (0.69%) 1005.00 1005.00 - 1017.00 1.085 times
Thu 27 August 2026 1010.00 (-3.34%) 1012.00 1001.00 - 1012.00 0.5257 times
Thu 13 August 2026 1044.90 (1.35%) 1029.00 1005.00 - 1044.90 1.8792 times
Wed 05 August 2026 1031.00 (0.6%) 1000.00 1000.00 - 1031.00 1.2081 times
Wed 22 July 2026 1024.90 (0.68%) 1021.00 1021.00 - 1024.90 0.783 times
Thu 09 July 2026 1017.99 (0.1%) 1017.99 1017.99 - 1017.99 0.2013 times
Fri 03 July 2026 1016.99 (-5.4%) 1076.00 1016.99 - 1083.00 2.2483 times
Thu 25 June 2026 1075.01 (-0.09%) 1070.00 1066.06 - 1075.01 1.3647 times
Mon 08 June 2026 1076.00 (-0.02%) 1076.00 1076.00 - 1076.00 0.0112 times

 weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940467 are 1015 and 1015

Monthly Target 11015
Monthly Target 21015
Monthly Target 31015
Monthly Target 41015
Monthly Target 51015

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Tue 06 October 2026 1015.00 (-0.35%) 1015.00 1015.00 - 1015.00 0.0113 times
Tue 29 September 2026 1018.57 (0.85%) 1005.00 1005.00 - 1018.57 0.5918 times
Thu 27 August 2026 1010.00 (-1.45%) 1000.00 1000.00 - 1044.90 1.2175 times
Wed 22 July 2026 1024.90 (-4.66%) 1076.00 1016.99 - 1083.00 1.0893 times
Thu 25 June 2026 1075.01 (1.51%) 1076.25 1066.06 - 1076.25 0.4674 times
Fri 22 May 2026 1059.00 (0.59%) 1059.00 1059.00 - 1059.00 0.7539 times
Tue 10 March 2026 1052.80 (1.7%) 1052.80 1052.80 - 1052.80 0.1885 times
Wed 11 February 2026 1035.20 (0.46%) 1036.00 1035.20 - 1036.00 1.0667 times
Fri 23 January 2026 1030.50 (-2.22%) 1030.00 1030.00 - 1050.00 1.7791 times
Tue 30 December 2025 1053.95 (3.33%) 1015.22 1015.22 - 1095.00 2.8345 times
Fri 28 November 2025 1020.00 (-1.92%) 1000.50 906.00 - 1050.00 2.8345 times

 monthly chart Ael8

Yearly price and charts Ael8

Strong yearly Stock price targets for Ael8 940467 are 966 and 1049

Yearly Target 1949.67
Yearly Target 2982.33
Yearly Target 31032.6666666667
Yearly Target 41065.33
Yearly Target 51115.67

Yearly price and volumes Ael 8

Date Closing Open Range Volume
Tue 06 October 2026 1015.00 (-3.7%) 1030.00 1000.00 - 1083.00 0.6205 times
Tue 30 December 2025 1053.95 (0%) 962.00 906.00 - 1095.00 1.3795 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Ael8

Tomorrow's movement Prediction of Ael 8 940467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1019.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 8 940467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 8 940467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.57

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1029 and price is deviating by 26 points

Upper Bollinger band is at 1080 and lower is at 979, while middle bands are at 1004 and 1054

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael8 (940467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ael8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ael8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael8 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ael8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.5 and Ael8 940467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael8 940467 stock. Volume based technical analysis of Ael8 940467 stock is negative.

Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 8 940467

DMA (daily moving average) of Ael 8 940467

DMA period DMA value
5 day DMA 1016.11
12 day DMA 1017.87
20 day DMA 1028.72
35 day DMA 1038.78
50 day DMA 1040.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940467

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.571015.851016.27
12 day EMA1019.541020.361021.33
20 day EMA1025.311026.41027.6
35 day EMA1030.351031.251032.21
50 day EMA1036.511037.391038.3

SMA (simple moving average) of Ael 8 940467

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.111015.111012.31
12 day SMA1017.871016.621017.45
20 day SMA1028.721031.771034.83
35 day SMA1038.781039.61040.36
50 day SMA1040.141040.261040.36
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top