Munafa Stock Market Course + Intraday & FNO calls 
Ael8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940467
- 940467 Experts view
- Tomorrow's Movement 940467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1070.51 and 1079.41
| Intraday Target 1 | 1063.09 |
| Intraday Target 2 | 1069.03 |
| Intraday Target 3 | 1071.9933333333 |
| Intraday Target 4 | 1077.93 |
| Intraday Target 5 | 1080.89 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1074.96 (0.46%) | 1070.00 | 1066.06 - 1074.96 | 1.0127 times | Mon 15 June 2026 | 1070.00 (-0.56%) | 1070.00 | 1070.00 - 1070.00 | 2.5949 times | Mon 08 June 2026 | 1076.00 (-0.02%) | 1076.00 | 1076.00 - 1076.00 | 0.0316 times | Wed 03 June 2026 | 1076.25 (1.63%) | 1076.25 | 1076.25 - 1076.25 | 0.0316 times | Fri 22 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 2.5949 times | Wed 20 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.2532 times | Tue 12 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.8987 times | Fri 08 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.2975 times | Tue 05 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.2532 times | Mon 04 May 2026 | 1059.00 (0.59%) | 1059.00 | 1059.00 - 1059.00 | 0.0316 times | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 1.5823 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940467 are 1070.51 and 1079.41
| Weekly Target 1 | 1063.09 |
| Weekly Target 2 | 1069.03 |
| Weekly Target 3 | 1071.9933333333 |
| Weekly Target 4 | 1077.93 |
| Weekly Target 5 | 1080.89 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1074.96 (-0.1%) | 1070.00 | 1066.06 - 1074.96 | 1.0169 times | Mon 08 June 2026 | 1076.00 (-0.02%) | 1076.00 | 1076.00 - 1076.00 | 0.0089 times | Wed 03 June 2026 | 1076.25 (1.63%) | 1076.25 | 1076.25 - 1076.25 | 0.0089 times | Fri 22 May 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 1.3381 times | Fri 08 May 2026 | 1059.00 (0.59%) | 1059.00 | 1059.00 - 1059.00 | 0.446 times | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.446 times | Wed 11 February 2026 | 1035.20 (0%) | 1035.20 | 1035.20 - 1035.20 | 1.3381 times | Fri 06 February 2026 | 1035.20 (0.46%) | 1036.00 | 1035.20 - 1036.00 | 1.1864 times | Fri 23 January 2026 | 1030.50 (-1.06%) | 1035.01 | 1030.50 - 1050.00 | 2.6494 times | Fri 09 January 2026 | 1041.50 (-1.18%) | 1030.00 | 1030.00 - 1045.80 | 1.5611 times | Tue 30 December 2025 | 1053.95 (2.13%) | 1054.00 | 1028.00 - 1054.99 | 2.1409 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940467 are 1065.42 and 1075.61
| Monthly Target 1 | 1062.23 |
| Monthly Target 2 | 1068.6 |
| Monthly Target 3 | 1072.4233333333 |
| Monthly Target 4 | 1078.79 |
| Monthly Target 5 | 1082.61 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1074.96 (1.51%) | 1076.25 | 1066.06 - 1076.25 | 0.243 times | Fri 22 May 2026 | 1059.00 (0.59%) | 1059.00 | 1059.00 - 1059.00 | 0.4189 times | Tue 10 March 2026 | 1052.80 (1.7%) | 1052.80 | 1052.80 - 1052.80 | 0.1047 times | Wed 11 February 2026 | 1035.20 (0.46%) | 1036.00 | 1035.20 - 1036.00 | 0.5928 times | Fri 23 January 2026 | 1030.50 (-2.22%) | 1030.00 | 1030.00 - 1050.00 | 0.9887 times | Tue 30 December 2025 | 1053.95 (3.33%) | 1015.22 | 1015.22 - 1095.00 | 1.5752 times | Fri 28 November 2025 | 1020.00 (-1.92%) | 1000.50 | 906.00 - 1050.00 | 1.5752 times | Fri 31 October 2025 | 1039.98 (-0%) | 1031.95 | 975.01 - 1050.00 | 1.6339 times | Mon 29 September 2025 | 1039.99 (5.51%) | 1050.00 | 981.00 - 1050.00 | 1.4998 times | Thu 28 August 2025 | 985.65 (-0.54%) | 1001.00 | 963.00 - 1011.00 | 1.3678 times | Thu 31 July 2025 | 991.00 (0%) | 962.00 | 962.00 - 999.95 | 1.2003 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940467 are 1052.48 and 1098.73
| Yearly Target 1 | 1014.15 |
| Yearly Target 2 | 1044.56 |
| Yearly Target 3 | 1060.4033333333 |
| Yearly Target 4 | 1090.81 |
| Yearly Target 5 | 1106.65 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1074.96 (1.99%) | 1030.00 | 1030.00 - 1076.25 | 0.4193 times | Tue 30 December 2025 | 1053.95 (0%) | 962.00 | 906.00 - 1095.00 | 1.5807 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940467 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1062.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 8 940467 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 8 940467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1076
Tomorrow's movement Prediction of Ael 8 940467 is strongly bullish. It has broken a strong resistance of 1046 and is expected to move up further.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1053 and price is deviating by 15 points
Upper Bollinger band is at 1082 and lower is at 1024, while middle bands are at 1038 and 1068
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael8 (940467) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ael8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.58 and Ael8 940467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael8 940467 stock. Volume based technical analysis of Ael8 940467 stock is negative.
Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940467
DMA (daily moving average) of Ael 8 940467
| DMA period | DMA value |
| 5 day DMA | 1071.24 |
| 12 day DMA | 1061.6 |
| 20 day DMA | 1052.43 |
| 35 day DMA | 1046.69 |
| 50 day DMA | 1040.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.69 | 1068.55 | 1067.83 |
| 12 day EMA | 1062.87 | 1060.67 | 1058.97 |
| 20 day EMA | 1056.6 | 1054.67 | 1053.06 |
| 35 day EMA | 1048.05 | 1046.47 | 1045.09 |
| 50 day EMA | 1041.27 | 1039.9 | 1038.67 |
SMA (simple moving average) of Ael 8 940467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.24 | 1068.05 | 1065.85 |
| 12 day SMA | 1061.6 | 1058.29 | 1055.45 |
| 20 day SMA | 1052.43 | 1050.97 | 1048.97 |
| 35 day SMA | 1046.69 | 1045.12 | 1044.49 |
| 50 day SMA | 1040.3 | 1039.51 | 1038.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
