Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940457
- 940457 Experts view
- Tomorrow's Movement 940457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1061.15 and 1061.15
| Intraday Target 1 | 1061.15 |
| Intraday Target 2 | 1061.15 |
| Intraday Target 3 | 1061.15 |
| Intraday Target 4 | 1061.15 |
| Intraday Target 5 | 1061.15 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1061.15 (0.03%) | 1061.15 | 1061.15 - 1061.15 | 0.4219 times | Wed 10 June 2026 | 1060.80 (1.36%) | 1047.60 | 1047.20 - 1060.80 | 6.3291 times | Tue 09 June 2026 | 1046.60 (0.42%) | 1046.60 | 1046.60 - 1046.60 | 0.1477 times | Wed 27 May 2026 | 1042.20 (0%) | 1042.20 | 1042.20 - 1042.20 | 0.211 times | Fri 22 May 2026 | 1042.20 (-0.93%) | 1052.00 | 1042.20 - 1052.00 | 0.3586 times | Thu 21 May 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.3165 times | Tue 12 May 2026 | 1052.00 (0.57%) | 1051.00 | 1051.00 - 1052.00 | 0.5907 times | Fri 08 May 2026 | 1046.00 (0%) | 1046.00 | 1046.00 - 1046.00 | 1.0549 times | Thu 07 May 2026 | 1046.00 (-0.06%) | 1046.00 | 1046.00 - 1046.00 | 0.1477 times | Wed 06 May 2026 | 1046.60 (0.53%) | 1046.60 | 1046.60 - 1046.60 | 0.4219 times | Tue 05 May 2026 | 1041.10 (0.04%) | 1041.10 | 1041.10 - 1041.10 | 0.211 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 1061.15 and 1061.15
| Weekly Target 1 | 1061.15 |
| Weekly Target 2 | 1061.15 |
| Weekly Target 3 | 1061.15 |
| Weekly Target 4 | 1061.15 |
| Weekly Target 5 | 1061.15 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1061.15 (0.03%) | 1061.15 | 1061.15 - 1061.15 | 0.1597 times | Wed 10 June 2026 | 1060.80 (1.78%) | 1046.60 | 1046.60 - 1060.80 | 2.4521 times | Wed 27 May 2026 | 1042.20 (0%) | 1042.20 | 1042.20 - 1042.20 | 0.0799 times | Fri 22 May 2026 | 1042.20 (-0.36%) | 1051.00 | 1042.20 - 1052.00 | 0.4792 times | Fri 08 May 2026 | 1046.00 (0.51%) | 1041.10 | 1041.10 - 1046.60 | 0.6949 times | Tue 28 April 2026 | 1040.70 (-1.52%) | 1036.60 | 1036.60 - 1040.70 | 0.2556 times | Wed 22 April 2026 | 1056.80 (3.09%) | 1025.10 | 1025.10 - 1056.80 | 0.8387 times | Thu 19 March 2026 | 1025.10 (-0.96%) | 1035.00 | 1025.10 - 1038.00 | 4.0815 times | Fri 13 March 2026 | 1035.00 (0.83%) | 1031.00 | 1031.00 - 1035.00 | 0.2316 times | Thu 05 March 2026 | 1026.46 (1.06%) | 1028.00 | 1023.60 - 1028.00 | 0.7268 times | Thu 26 February 2026 | 1015.65 (-0.43%) | 1011.06 | 1011.06 - 1015.65 | 0.2716 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 1053.88 and 1068.43
| Monthly Target 1 | 1041.75 |
| Monthly Target 2 | 1051.45 |
| Monthly Target 3 | 1056.3 |
| Monthly Target 4 | 1066 |
| Monthly Target 5 | 1070.85 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1061.15 (1.82%) | 1046.60 | 1046.60 - 1061.15 | 0.4521 times | Wed 27 May 2026 | 1042.20 (0.14%) | 1041.10 | 1041.10 - 1052.00 | 0.2171 times | Tue 28 April 2026 | 1040.70 (1.52%) | 1033.50 | 1033.50 - 1056.80 | 0.188 times | Mon 30 March 2026 | 1025.10 (0.93%) | 1028.00 | 1023.60 - 1038.00 | 0.8738 times | Thu 26 February 2026 | 1015.65 (-1.01%) | 1025.00 | 1011.06 - 1025.00 | 0.159 times | Thu 29 January 2026 | 1026.00 (0.59%) | 1020.00 | 1003.05 - 1030.00 | 4.0025 times | Tue 30 December 2025 | 1020.00 (-0.71%) | 1027.25 | 1000.00 - 1027.25 | 0.1521 times | Mon 24 November 2025 | 1027.25 (-0.75%) | 1021.00 | 1015.00 - 1027.25 | 0.6221 times | Thu 30 October 2025 | 1035.00 (2.99%) | 1005.01 | 989.80 - 1040.00 | 1.218 times | Mon 29 September 2025 | 1005.00 (1.5%) | 990.10 | 990.10 - 1028.40 | 2.1153 times | Thu 28 August 2025 | 990.10 (0.21%) | 990.00 | 950.00 - 1033.00 | 2.6061 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940457 are 1032.1 and 1090.2
| Yearly Target 1 | 983.68 |
| Yearly Target 2 | 1022.42 |
| Yearly Target 3 | 1041.7833333333 |
| Yearly Target 4 | 1080.52 |
| Yearly Target 5 | 1099.88 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1061.15 (4.03%) | 1020.00 | 1003.05 - 1061.15 | 0.5949 times | Tue 30 December 2025 | 1020.00 (0%) | 994.00 | 950.00 - 1173.66 | 1.4051 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940457 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1048.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940457 is strongly bullish. It has broken a strong resistance of 1027 and is expected to move up further.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1044 and price is deviating by 10 points
Upper Bollinger band is at 1063 and lower is at 1024, while middle bands are at 1034 and 1054
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940457) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.37 and Mfcl9 940457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940457 stock. Volume based technical analysis of Mfcl9 940457 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1050.59 |
| 12 day DMA | 1048.11 |
| 20 day DMA | 1043.15 |
| 35 day DMA | 1034.2 |
| 50 day DMA | 1030.24 |
| 100 day DMA | 1017.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.14 | 1050.63 | 1045.54 |
| 12 day EMA | 1048.4 | 1046.08 | 1043.41 |
| 20 day EMA | 1043.74 | 1041.91 | 1039.92 |
| 35 day EMA | 1037.83 | 1036.46 | 1035.03 |
| 50 day EMA | 1031.53 | 1030.32 | 1029.08 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.59 | 1048.76 | 1047 |
| 12 day SMA | 1048.11 | 1046.07 | 1045.73 |
| 20 day SMA | 1043.15 | 1041.84 | 1040.12 |
| 35 day SMA | 1034.2 | 1033.31 | 1031.74 |
| 50 day SMA | 1030.24 | 1029.31 | 1028.52 |
| 100 day SMA | 1017.15 | 1016.54 | 1015.71 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
