ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong intraday Stock price targets for Mfcl9 are 1000 and 1000

Intraday Target 11000
Intraday Target 21000
Intraday Target 31000
Intraday Target 41000
Intraday Target 51000

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Wed 28 October 2026 1000.00 (-1.49%) 1000.00 1000.00 - 1000.00 0.8547 times
Fri 16 October 2026 1015.11 (0.01%) 1015.11 1015.11 - 1015.11 0.0427 times
Thu 15 October 2026 1015.00 (-0.49%) 1020.01 1015.00 - 1020.01 0.9402 times
Tue 06 October 2026 1020.01 (2.51%) 1020.01 1020.01 - 1020.01 0.641 times
Tue 22 September 2026 995.00 (0%) 995.00 995.00 - 995.00 1.3248 times
Tue 18 August 2026 995.00 (0%) 995.00 995.00 - 995.00 0.4274 times
Fri 31 July 2026 995.00 (-4.05%) 995.00 995.00 - 995.00 0.2137 times
Tue 14 July 2026 1037.00 (1.72%) 1037.00 1037.00 - 1037.00 2.1368 times
Fri 10 July 2026 1019.50 (-1.12%) 1020.00 1017.00 - 1020.00 1.2821 times
Thu 09 July 2026 1031.00 (-2.84%) 1031.00 1031.00 - 1031.00 2.1368 times
Wed 24 June 2026 1061.15 (0.03%) 1061.15 1061.15 - 1061.15 0.8547 times

 Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940457 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Wed 28 October 2026 1000.00 (-1.49%) 1000.00 1000.00 - 1000.00 0.2786 times
Fri 16 October 2026 1015.11 (2.02%) 1020.01 1015.00 - 1020.01 0.5292 times
Tue 22 September 2026 995.00 (0%) 995.00 995.00 - 995.00 0.4318 times
Tue 18 August 2026 995.00 (0%) 995.00 995.00 - 995.00 0.1393 times
Fri 31 July 2026 995.00 (-2.4%) 1037.00 995.00 - 1037.00 0.766 times
Fri 10 July 2026 1019.50 (-3.89%) 1061.15 1017.00 - 1061.15 1.3928 times
Wed 10 June 2026 1060.80 (1.78%) 1046.60 1046.60 - 1060.80 4.2758 times
Wed 27 May 2026 1042.20 (0%) 1042.20 1042.20 - 1042.20 0.1393 times
Fri 22 May 2026 1042.20 (-0.36%) 1051.00 1042.20 - 1052.00 0.8357 times
Fri 08 May 2026 1046.00 (0.51%) 1041.10 1041.10 - 1046.60 1.2117 times
Tue 28 April 2026 1040.70 (-1.52%) 1036.60 1036.60 - 1040.70 0.4457 times

 weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940457 are 990 and 1010.01

Monthly Target 1986.66
Monthly Target 2993.33
Monthly Target 31006.67
Monthly Target 41013.34
Monthly Target 51026.68

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Wed 28 October 2026 1000.00 (0.5%) 1020.01 1000.00 - 1020.01 0.129 times
Tue 22 September 2026 995.00 (0%) 995.00 995.00 - 995.00 0.069 times
Tue 18 August 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0222 times
Fri 31 July 2026 995.00 (-6.23%) 1031.00 995.00 - 1037.00 0.3003 times
Wed 24 June 2026 1061.15 (1.82%) 1046.60 1046.60 - 1061.15 0.7273 times
Wed 27 May 2026 1042.20 (0.14%) 1041.10 1041.10 - 1052.00 0.3492 times
Tue 28 April 2026 1040.70 (1.52%) 1033.50 1033.50 - 1056.80 0.3025 times
Mon 30 March 2026 1025.10 (0.93%) 1028.00 1023.60 - 1038.00 1.4057 times
Thu 26 February 2026 1015.65 (-1.01%) 1025.00 1011.06 - 1025.00 0.2558 times
Thu 29 January 2026 1026.00 (0.59%) 1020.00 1003.05 - 1030.00 6.4391 times
Tue 30 December 2025 1020.00 (-0.71%) 1027.25 1000.00 - 1027.25 0.2447 times

 monthly chart Mfcl9

Yearly price and charts Mfcl9

Strong yearly Stock price targets for Mfcl9 940457 are 964.43 and 1030.58

Yearly Target 1952.57
Yearly Target 2976.28
Yearly Target 31018.7166666667
Yearly Target 41042.43
Yearly Target 51084.87

Yearly price and volumes Mfcl 9

Date Closing Open Range Volume
Wed 28 October 2026 1000.00 (-1.96%) 1020.00 995.00 - 1061.15 0.6175 times
Tue 30 December 2025 1020.00 (0%) 994.00 950.00 - 1173.66 1.3825 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Mfcl9

Tomorrow's movement Prediction of Mfcl 9 940457 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1017.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfcl 9 940457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mfcl 9 940457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1012.55

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1031 and price is deviating by 22 points

Upper Bollinger band is at 1075 and lower is at 988, while middle bands are at 1010 and 1053

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfcl9 (940457) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.

Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfcl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.8 and Mfcl9 940457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfcl9 940457 stock. Volume based technical analysis of Mfcl9 940457 stock is negative.

Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfcl 9 940457

DMA (daily moving average) of Mfcl 9 940457

DMA period DMA value
5 day DMA 1009.02
12 day DMA 1020.38
20 day DMA 1030.91
35 day DMA 1031.48
50 day DMA 1028.16
100 day DMA 1018.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940457

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.041013.561012.79
12 day EMA1017.21020.331021.28
20 day EMA1022.861025.271026.34
35 day EMA1025.311026.81027.49
50 day EMA1025.471026.511026.98

SMA (simple moving average) of Mfcl 9 940457

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.021008.021004
12 day SMA1020.381024.261026.52
20 day SMA1030.911032.961034.24
35 day SMA1031.481031.81031.94
50 day SMA1028.161028.161028.11
100 day SMA1018.511018.371018.28
150 day SMA
200 day SMA

Videos related to: Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top