Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940457
- 940457 Experts view
- Tomorrow's Movement 940457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (-1.49%) | 1000.00 | 1000.00 - 1000.00 | 0.8547 times | Fri 16 October 2026 | 1015.11 (0.01%) | 1015.11 | 1015.11 - 1015.11 | 0.0427 times | Thu 15 October 2026 | 1015.00 (-0.49%) | 1020.01 | 1015.00 - 1020.01 | 0.9402 times | Tue 06 October 2026 | 1020.01 (2.51%) | 1020.01 | 1020.01 - 1020.01 | 0.641 times | Tue 22 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.3248 times | Tue 18 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4274 times | Fri 31 July 2026 | 995.00 (-4.05%) | 995.00 | 995.00 - 995.00 | 0.2137 times | Tue 14 July 2026 | 1037.00 (1.72%) | 1037.00 | 1037.00 - 1037.00 | 2.1368 times | Fri 10 July 2026 | 1019.50 (-1.12%) | 1020.00 | 1017.00 - 1020.00 | 1.2821 times | Thu 09 July 2026 | 1031.00 (-2.84%) | 1031.00 | 1031.00 - 1031.00 | 2.1368 times | Wed 24 June 2026 | 1061.15 (0.03%) | 1061.15 | 1061.15 - 1061.15 | 0.8547 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (-1.49%) | 1000.00 | 1000.00 - 1000.00 | 0.2786 times | Fri 16 October 2026 | 1015.11 (2.02%) | 1020.01 | 1015.00 - 1020.01 | 0.5292 times | Tue 22 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4318 times | Tue 18 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1393 times | Fri 31 July 2026 | 995.00 (-2.4%) | 1037.00 | 995.00 - 1037.00 | 0.766 times | Fri 10 July 2026 | 1019.50 (-3.89%) | 1061.15 | 1017.00 - 1061.15 | 1.3928 times | Wed 10 June 2026 | 1060.80 (1.78%) | 1046.60 | 1046.60 - 1060.80 | 4.2758 times | Wed 27 May 2026 | 1042.20 (0%) | 1042.20 | 1042.20 - 1042.20 | 0.1393 times | Fri 22 May 2026 | 1042.20 (-0.36%) | 1051.00 | 1042.20 - 1052.00 | 0.8357 times | Fri 08 May 2026 | 1046.00 (0.51%) | 1041.10 | 1041.10 - 1046.60 | 1.2117 times | Tue 28 April 2026 | 1040.70 (-1.52%) | 1036.60 | 1036.60 - 1040.70 | 0.4457 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 990 and 1010.01
| Monthly Target 1 | 986.66 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 1006.67 |
| Monthly Target 4 | 1013.34 |
| Monthly Target 5 | 1026.68 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (0.5%) | 1020.01 | 1000.00 - 1020.01 | 0.129 times | Tue 22 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.069 times | Tue 18 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0222 times | Fri 31 July 2026 | 995.00 (-6.23%) | 1031.00 | 995.00 - 1037.00 | 0.3003 times | Wed 24 June 2026 | 1061.15 (1.82%) | 1046.60 | 1046.60 - 1061.15 | 0.7273 times | Wed 27 May 2026 | 1042.20 (0.14%) | 1041.10 | 1041.10 - 1052.00 | 0.3492 times | Tue 28 April 2026 | 1040.70 (1.52%) | 1033.50 | 1033.50 - 1056.80 | 0.3025 times | Mon 30 March 2026 | 1025.10 (0.93%) | 1028.00 | 1023.60 - 1038.00 | 1.4057 times | Thu 26 February 2026 | 1015.65 (-1.01%) | 1025.00 | 1011.06 - 1025.00 | 0.2558 times | Thu 29 January 2026 | 1026.00 (0.59%) | 1020.00 | 1003.05 - 1030.00 | 6.4391 times | Tue 30 December 2025 | 1020.00 (-0.71%) | 1027.25 | 1000.00 - 1027.25 | 0.2447 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940457 are 964.43 and 1030.58
| Yearly Target 1 | 952.57 |
| Yearly Target 2 | 976.28 |
| Yearly Target 3 | 1018.7166666667 |
| Yearly Target 4 | 1042.43 |
| Yearly Target 5 | 1084.87 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1000.00 (-1.96%) | 1020.00 | 995.00 - 1061.15 | 0.6175 times | Tue 30 December 2025 | 1020.00 (0%) | 994.00 | 950.00 - 1173.66 | 1.3825 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1017.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 940457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1012.55
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1031 and price is deviating by 22 points
Upper Bollinger band is at 1075 and lower is at 988, while middle bands are at 1010 and 1053
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940457) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.8 and Mfcl9 940457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940457 stock. Volume based technical analysis of Mfcl9 940457 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1009.02 |
| 12 day DMA | 1020.38 |
| 20 day DMA | 1030.91 |
| 35 day DMA | 1031.48 |
| 50 day DMA | 1028.16 |
| 100 day DMA | 1018.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.04 | 1013.56 | 1012.79 |
| 12 day EMA | 1017.2 | 1020.33 | 1021.28 |
| 20 day EMA | 1022.86 | 1025.27 | 1026.34 |
| 35 day EMA | 1025.31 | 1026.8 | 1027.49 |
| 50 day EMA | 1025.47 | 1026.51 | 1026.98 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.02 | 1008.02 | 1004 |
| 12 day SMA | 1020.38 | 1024.26 | 1026.52 |
| 20 day SMA | 1030.91 | 1032.96 | 1034.24 |
| 35 day SMA | 1031.48 | 1031.8 | 1031.94 |
| 50 day SMA | 1028.16 | 1028.16 | 1028.11 |
| 100 day SMA | 1018.51 | 1018.37 | 1018.28 |
| 150 day SMA | |||
| 200 day SMA |


