Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940457
- 940457 Experts view
- Tomorrow's Movement 940457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (-4.05%) | 995.00 | 995.00 - 995.00 | 0.0992 times | Tue 14 July 2026 | 1037.00 (1.72%) | 1037.00 | 1037.00 - 1037.00 | 0.9921 times | Fri 10 July 2026 | 1019.50 (-1.12%) | 1020.00 | 1017.00 - 1020.00 | 0.5952 times | Thu 09 July 2026 | 1031.00 (-2.84%) | 1031.00 | 1031.00 - 1031.00 | 0.9921 times | Wed 24 June 2026 | 1061.15 (0.03%) | 1061.15 | 1061.15 - 1061.15 | 0.3968 times | Wed 10 June 2026 | 1060.80 (1.36%) | 1047.60 | 1047.20 - 1060.80 | 5.9524 times | Tue 09 June 2026 | 1046.60 (0.42%) | 1046.60 | 1046.60 - 1046.60 | 0.1389 times | Wed 27 May 2026 | 1042.20 (0%) | 1042.20 | 1042.20 - 1042.20 | 0.1984 times | Fri 22 May 2026 | 1042.20 (-0.93%) | 1052.00 | 1042.20 - 1052.00 | 0.3373 times | Thu 21 May 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.2976 times | Tue 12 May 2026 | 1052.00 (0.57%) | 1051.00 | 1051.00 - 1052.00 | 0.5556 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 974 and 1016
| Weekly Target 1 | 967 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 1009 |
| Weekly Target 4 | 1023 |
| Weekly Target 5 | 1051 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (-2.4%) | 1037.00 | 995.00 - 1037.00 | 0.4244 times | Fri 10 July 2026 | 1019.50 (-3.89%) | 1061.15 | 1017.00 - 1061.15 | 0.7716 times | Wed 10 June 2026 | 1060.80 (1.78%) | 1046.60 | 1046.60 - 1060.80 | 2.3688 times | Wed 27 May 2026 | 1042.20 (0%) | 1042.20 | 1042.20 - 1042.20 | 0.0772 times | Fri 22 May 2026 | 1042.20 (-0.36%) | 1051.00 | 1042.20 - 1052.00 | 0.463 times | Fri 08 May 2026 | 1046.00 (0.51%) | 1041.10 | 1041.10 - 1046.60 | 0.6713 times | Tue 28 April 2026 | 1040.70 (-1.52%) | 1036.60 | 1036.60 - 1040.70 | 0.2469 times | Wed 22 April 2026 | 1056.80 (3.09%) | 1025.10 | 1025.10 - 1056.80 | 0.8102 times | Thu 19 March 2026 | 1025.10 (-0.96%) | 1035.00 | 1025.10 - 1038.00 | 3.9429 times | Fri 13 March 2026 | 1035.00 (0.83%) | 1031.00 | 1031.00 - 1035.00 | 0.2238 times | Thu 05 March 2026 | 1026.46 (1.06%) | 1028.00 | 1023.60 - 1028.00 | 0.7022 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 974 and 1016
| Monthly Target 1 | 967 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 1009 |
| Monthly Target 4 | 1023 |
| Monthly Target 5 | 1051 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (-6.23%) | 1031.00 | 995.00 - 1037.00 | 0.2312 times | Wed 24 June 2026 | 1061.15 (1.82%) | 1046.60 | 1046.60 - 1061.15 | 0.5601 times | Wed 27 May 2026 | 1042.20 (0.14%) | 1041.10 | 1041.10 - 1052.00 | 0.2689 times | Tue 28 April 2026 | 1040.70 (1.52%) | 1033.50 | 1033.50 - 1056.80 | 0.233 times | Mon 30 March 2026 | 1025.10 (0.93%) | 1028.00 | 1023.60 - 1038.00 | 1.0826 times | Thu 26 February 2026 | 1015.65 (-1.01%) | 1025.00 | 1011.06 - 1025.00 | 0.197 times | Thu 29 January 2026 | 1026.00 (0.59%) | 1020.00 | 1003.05 - 1030.00 | 4.9589 times | Tue 30 December 2025 | 1020.00 (-0.71%) | 1027.25 | 1000.00 - 1027.25 | 0.1884 times | Mon 24 November 2025 | 1027.25 (-0.75%) | 1021.00 | 1015.00 - 1027.25 | 0.7708 times | Thu 30 October 2025 | 1035.00 (2.99%) | 1005.01 | 989.80 - 1040.00 | 1.5091 times | Mon 29 September 2025 | 1005.00 (1.5%) | 990.10 | 990.10 - 1028.40 | 2.6208 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940457 are 961.93 and 1028.08
| Yearly Target 1 | 950.9 |
| Yearly Target 2 | 972.95 |
| Yearly Target 3 | 1017.05 |
| Yearly Target 4 | 1039.1 |
| Yearly Target 5 | 1083.2 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (-2.45%) | 1020.00 | 995.00 - 1061.15 | 0.608 times | Tue 30 December 2025 | 1020.00 (0%) | 994.00 | 950.00 - 1173.66 | 1.392 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1033.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfcl 9 940457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.18
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1041 and price is deviating by 16 points
Upper Bollinger band is at 1071 and lower is at 1010, while middle bands are at 1025 and 1056
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.93 and Mfcl9 940457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940457 stock. Volume based technical analysis of Mfcl9 940457 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1028.73 |
| 12 day DMA | 1040.45 |
| 20 day DMA | 1040.17 |
| 35 day DMA | 1033.55 |
| 50 day DMA | 1029.75 |
| 100 day DMA | 1017.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.2 | 1037.3 | 1037.45 |
| 12 day EMA | 1033.9 | 1040.97 | 1041.69 |
| 20 day EMA | 1035.7 | 1039.98 | 1040.29 |
| 35 day EMA | 1033.78 | 1036.06 | 1036 |
| 50 day EMA | 1029.03 | 1030.42 | 1030.15 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.73 | 1041.89 | 1043.81 |
| 12 day SMA | 1040.45 | 1044.7 | 1045.5 |
| 20 day SMA | 1040.17 | 1042.32 | 1042.17 |
| 35 day SMA | 1033.55 | 1034.43 | 1034.12 |
| 50 day SMA | 1029.75 | 1030.4 | 1030.2 |
| 100 day SMA | 1017.6 | 1017.45 | 1017.1 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
