Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940457
- 940457 Experts view
- Tomorrow's Movement 940457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1029.95 and 1030.05
| Intraday Target 1 | 1029.87 |
| Intraday Target 2 | 1029.93 |
| Intraday Target 3 | 1029.9666666667 |
| Intraday Target 4 | 1030.03 |
| Intraday Target 5 | 1030.07 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1030.00 (2.38%) | 1030.00 | 1029.90 - 1030.00 | 9.3123 times | Wed 14 January 2026 | 1006.05 (-0.65%) | 1012.60 | 1003.05 - 1020.00 | 0.3009 times | Tue 13 January 2026 | 1012.60 (-0.73%) | 1012.60 | 1012.60 - 1012.60 | 0.0358 times | Mon 05 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0251 times | Tue 30 December 2025 | 1020.00 (2%) | 1001.14 | 1001.14 - 1020.00 | 0.0895 times | Mon 29 December 2025 | 1000.00 (-1.24%) | 1000.00 | 1000.00 - 1000.00 | 0.0251 times | Tue 23 December 2025 | 1012.60 (-1.43%) | 1027.25 | 1012.60 - 1027.25 | 0.0716 times | Thu 18 December 2025 | 1027.25 (0.2%) | 1027.25 | 1027.25 - 1027.25 | 0.0072 times | Mon 08 December 2025 | 1025.25 (-0.19%) | 1025.25 | 1025.25 - 1025.25 | 0.0609 times | Wed 03 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.0716 times | Tue 02 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.0251 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 1016.53 and 1043.48
| Weekly Target 1 | 994.07 |
| Weekly Target 2 | 1012.03 |
| Weekly Target 3 | 1021.0166666667 |
| Weekly Target 4 | 1038.98 |
| Weekly Target 5 | 1047.97 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1030.00 (0.98%) | 1020.00 | 1003.05 - 1030.00 | 6.9613 times | Tue 30 December 2025 | 1020.00 (0.73%) | 1000.00 | 1000.00 - 1020.00 | 0.0825 times | Tue 23 December 2025 | 1012.60 (-1.43%) | 1027.25 | 1012.60 - 1027.25 | 0.0515 times | Thu 18 December 2025 | 1027.25 (0%) | 1025.25 | 1025.25 - 1027.25 | 0.049 times | Wed 03 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.1005 times | Mon 24 November 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.5155 times | Fri 21 November 2025 | 1027.25 (0.61%) | 1020.00 | 1015.00 - 1027.25 | 0.1778 times | Thu 13 November 2025 | 1021.00 (-0.07%) | 1022.00 | 1021.00 - 1022.00 | 0.1211 times | Thu 06 November 2025 | 1021.70 (-1.29%) | 1021.00 | 1021.00 - 1021.70 | 0.3454 times | Thu 30 October 2025 | 1035.00 (3.19%) | 1006.00 | 1003.05 - 1040.00 | 1.5954 times | Thu 23 October 2025 | 1003.05 (1.21%) | 1004.00 | 1002.50 - 1010.00 | 0.0979 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 1016.53 and 1043.48
| Monthly Target 1 | 994.07 |
| Monthly Target 2 | 1012.03 |
| Monthly Target 3 | 1021.0166666667 |
| Monthly Target 4 | 1038.98 |
| Monthly Target 5 | 1047.97 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1030.00 (0.98%) | 1020.00 | 1003.05 - 1030.00 | 1.4808 times | Tue 30 December 2025 | 1020.00 (-0.71%) | 1027.25 | 1000.00 - 1027.25 | 0.0603 times | Mon 24 November 2025 | 1027.25 (-0.75%) | 1021.00 | 1015.00 - 1027.25 | 0.2467 times | Thu 30 October 2025 | 1035.00 (2.99%) | 1005.01 | 989.80 - 1040.00 | 0.483 times | Mon 29 September 2025 | 1005.00 (1.5%) | 990.10 | 990.10 - 1028.40 | 0.8388 times | Thu 28 August 2025 | 990.10 (0.21%) | 990.00 | 950.00 - 1033.00 | 1.0334 times | Thu 31 July 2025 | 988.05 (0%) | 994.00 | 970.05 - 1173.66 | 2.8569 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940457 are 1016.53 and 1043.48
| Yearly Target 1 | 994.07 |
| Yearly Target 2 | 1012.03 |
| Yearly Target 3 | 1021.0166666667 |
| Yearly Target 4 | 1038.98 |
| Yearly Target 5 | 1047.97 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1030.00 (0.98%) | 1020.00 | 1003.05 - 1030.00 | 0.4231 times | Tue 30 December 2025 | 1020.00 (0%) | 994.00 | 950.00 - 1173.66 | 1.5769 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940457 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1018.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940457 looks bullish. It has broken an important resistance level of 1027 with high volumes
Tomorrow's movement Prediction of Mfcl 9 940457 looks bullish. It has broken an important Moving average of 1017.97 with high volumes
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1021 and price is deviating by 8 points
Upper Bollinger band is at 1037 and lower is at 1006, while middle bands are at 1014 and 1029
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.85 and Mfcl9 940457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940457 stock. Volume based technical analysis of Mfcl9 940457 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1017.73 |
| 12 day DMA | 1019.63 |
| 20 day DMA | 1020.84 |
| 35 day DMA | 1015.64 |
| 50 day DMA | 1010.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.42 | 1012.63 | 1015.92 |
| 12 day EMA | 1018.42 | 1016.31 | 1018.18 |
| 20 day EMA | 1017.94 | 1016.67 | 1017.79 |
| 35 day EMA | 1014.66 | 1013.76 | 1014.21 |
| 50 day EMA | 1010.47 | 1009.67 | 1009.82 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.73 | 1011.73 | 1013.04 |
| 12 day SMA | 1019.63 | 1019.4 | 1021.16 |
| 20 day SMA | 1020.84 | 1020.41 | 1021.86 |
| 35 day SMA | 1015.64 | 1014.83 | 1014.66 |
| 50 day SMA | 1010.66 | 1009.76 | 1009.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
