Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940457
- 940457 Experts view
- Tomorrow's Movement 940457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1020.13 and 1030.38
| Intraday Target 1 | 1011.58 |
| Intraday Target 2 | 1018.42 |
| Intraday Target 3 | 1021.8333333333 |
| Intraday Target 4 | 1028.67 |
| Intraday Target 5 | 1032.08 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1025.25 (-0.46%) | 1015.00 | 1015.00 - 1025.25 | 0.1841 times | Fri 16 January 2026 | 1030.00 (2.38%) | 1030.00 | 1029.90 - 1030.00 | 9.2068 times | Wed 14 January 2026 | 1006.05 (-0.65%) | 1012.60 | 1003.05 - 1020.00 | 0.2975 times | Tue 13 January 2026 | 1012.60 (-0.73%) | 1012.60 | 1012.60 - 1012.60 | 0.0354 times | Mon 05 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0248 times | Tue 30 December 2025 | 1020.00 (2%) | 1001.14 | 1001.14 - 1020.00 | 0.0885 times | Mon 29 December 2025 | 1000.00 (-1.24%) | 1000.00 | 1000.00 - 1000.00 | 0.0248 times | Tue 23 December 2025 | 1012.60 (-1.43%) | 1027.25 | 1012.60 - 1027.25 | 0.0708 times | Thu 18 December 2025 | 1027.25 (0.2%) | 1027.25 | 1027.25 - 1027.25 | 0.0071 times | Mon 08 December 2025 | 1025.25 (-0.19%) | 1025.25 | 1025.25 - 1025.25 | 0.0602 times | Wed 03 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.0708 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 1020.13 and 1030.38
| Weekly Target 1 | 1011.58 |
| Weekly Target 2 | 1018.42 |
| Weekly Target 3 | 1021.8333333333 |
| Weekly Target 4 | 1028.67 |
| Weekly Target 5 | 1032.08 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1025.25 (-0.46%) | 1015.00 | 1015.00 - 1025.25 | 0.157 times | Fri 16 January 2026 | 1030.00 (0.98%) | 1020.00 | 1003.05 - 1030.00 | 8.1527 times | Tue 30 December 2025 | 1020.00 (0.73%) | 1000.00 | 1000.00 - 1020.00 | 0.0966 times | Tue 23 December 2025 | 1012.60 (-1.43%) | 1027.25 | 1012.60 - 1027.25 | 0.0604 times | Thu 18 December 2025 | 1027.25 (0%) | 1025.25 | 1025.25 - 1027.25 | 0.0573 times | Wed 03 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.1177 times | Mon 24 November 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.6037 times | Fri 21 November 2025 | 1027.25 (0.61%) | 1020.00 | 1015.00 - 1027.25 | 0.2083 times | Thu 13 November 2025 | 1021.00 (-0.07%) | 1022.00 | 1021.00 - 1022.00 | 0.1419 times | Thu 06 November 2025 | 1021.70 (-1.29%) | 1021.00 | 1021.00 - 1021.70 | 0.4045 times | Thu 30 October 2025 | 1035.00 (3.19%) | 1006.00 | 1003.05 - 1040.00 | 1.8684 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 1014.15 and 1041.1
| Monthly Target 1 | 992.48 |
| Monthly Target 2 | 1008.87 |
| Monthly Target 3 | 1019.4333333333 |
| Monthly Target 4 | 1035.82 |
| Monthly Target 5 | 1046.38 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1025.25 (0.51%) | 1020.00 | 1003.05 - 1030.00 | 1.5032 times | Tue 30 December 2025 | 1020.00 (-0.71%) | 1027.25 | 1000.00 - 1027.25 | 0.0601 times | Mon 24 November 2025 | 1027.25 (-0.75%) | 1021.00 | 1015.00 - 1027.25 | 0.2457 times | Thu 30 October 2025 | 1035.00 (2.99%) | 1005.01 | 989.80 - 1040.00 | 0.481 times | Mon 29 September 2025 | 1005.00 (1.5%) | 990.10 | 990.10 - 1028.40 | 0.8354 times | Thu 28 August 2025 | 990.10 (0.21%) | 990.00 | 950.00 - 1033.00 | 1.0293 times | Thu 31 July 2025 | 988.05 (0%) | 994.00 | 970.05 - 1173.66 | 2.8453 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940457 are 1014.15 and 1041.1
| Yearly Target 1 | 992.48 |
| Yearly Target 2 | 1008.87 |
| Yearly Target 3 | 1019.4333333333 |
| Yearly Target 4 | 1035.82 |
| Yearly Target 5 | 1046.38 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1025.25 (0.51%) | 1020.00 | 1003.05 - 1030.00 | 0.4295 times | Tue 30 December 2025 | 1020.00 (0%) | 994.00 | 950.00 - 1173.66 | 1.5705 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940457 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1019.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1022 and price is deviating by 8 points
Upper Bollinger band is at 1037 and lower is at 1006, while middle bands are at 1014 and 1029
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.8 and Mfcl9 940457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940457 stock. Volume based technical analysis of Mfcl9 940457 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1018.78 |
| 12 day DMA | 1019.46 |
| 20 day DMA | 1021.01 |
| 35 day DMA | 1016.32 |
| 50 day DMA | 1011.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.7 | 1018.42 | 1012.63 |
| 12 day EMA | 1019.47 | 1018.42 | 1016.31 |
| 20 day EMA | 1018.63 | 1017.93 | 1016.66 |
| 35 day EMA | 1015.07 | 1014.47 | 1013.56 |
| 50 day EMA | 1010.91 | 1010.32 | 1009.52 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.78 | 1017.73 | 1011.73 |
| 12 day SMA | 1019.46 | 1019.63 | 1019.4 |
| 20 day SMA | 1021.01 | 1020.84 | 1020.41 |
| 35 day SMA | 1016.32 | 1015.64 | 1014.83 |
| 50 day SMA | 1011.36 | 1010.66 | 1009.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
