Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940457
- 940457 Experts view
- Tomorrow's Movement 940457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1020 and 1020
| Intraday Target 1 | 1020 |
| Intraday Target 2 | 1020 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1020 |
| Intraday Target 5 | 1020 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2208 times | Tue 30 December 2025 | 1020.00 (2%) | 1001.14 | 1001.14 - 1020.00 | 0.7886 times | Mon 29 December 2025 | 1000.00 (-1.24%) | 1000.00 | 1000.00 - 1000.00 | 0.2208 times | Tue 23 December 2025 | 1012.60 (-1.43%) | 1027.25 | 1012.60 - 1027.25 | 0.6309 times | Thu 18 December 2025 | 1027.25 (0.2%) | 1027.25 | 1027.25 - 1027.25 | 0.0631 times | Mon 08 December 2025 | 1025.25 (-0.19%) | 1025.25 | 1025.25 - 1025.25 | 0.5363 times | Wed 03 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.6309 times | Tue 02 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.2208 times | Mon 01 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.3785 times | Mon 24 November 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 6.3091 times | Fri 21 November 2025 | 1027.25 (0.22%) | 1027.25 | 1027.25 - 1027.25 | 0.4101 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.059 times | Tue 30 December 2025 | 1020.00 (0.73%) | 1000.00 | 1000.00 - 1020.00 | 0.2698 times | Tue 23 December 2025 | 1012.60 (-1.43%) | 1027.25 | 1012.60 - 1027.25 | 0.1686 times | Thu 18 December 2025 | 1027.25 (0%) | 1025.25 | 1025.25 - 1027.25 | 0.1602 times | Wed 03 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.3288 times | Mon 24 November 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 1.6863 times | Fri 21 November 2025 | 1027.25 (0.61%) | 1020.00 | 1015.00 - 1027.25 | 0.5818 times | Thu 13 November 2025 | 1021.00 (-0.07%) | 1022.00 | 1021.00 - 1022.00 | 0.3963 times | Thu 06 November 2025 | 1021.70 (-1.29%) | 1021.00 | 1021.00 - 1021.70 | 1.1298 times | Thu 30 October 2025 | 1035.00 (3.19%) | 1006.00 | 1003.05 - 1040.00 | 5.2192 times | Thu 23 October 2025 | 1003.05 (1.21%) | 1004.00 | 1002.50 - 1010.00 | 0.3204 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0049 times | Tue 30 December 2025 | 1020.00 (-0.71%) | 1027.25 | 1000.00 - 1027.25 | 0.0764 times | Mon 24 November 2025 | 1027.25 (-0.75%) | 1021.00 | 1015.00 - 1027.25 | 0.3127 times | Thu 30 October 2025 | 1035.00 (2.99%) | 1005.01 | 989.80 - 1040.00 | 0.6122 times | Mon 29 September 2025 | 1005.00 (1.5%) | 990.10 | 990.10 - 1028.40 | 1.0631 times | Thu 28 August 2025 | 990.10 (0.21%) | 990.00 | 950.00 - 1033.00 | 1.3098 times | Thu 31 July 2025 | 988.05 (0%) | 994.00 | 970.05 - 1173.66 | 3.6209 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940457 are 1020 and 1020
| Yearly Target 1 | 1020 |
| Yearly Target 2 | 1020 |
| Yearly Target 3 | 1020 |
| Yearly Target 4 | 1020 |
| Yearly Target 5 | 1020 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0014 times | Tue 30 December 2025 | 1020.00 (0%) | 994.00 | 950.00 - 1173.66 | 1.9986 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940457 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1019.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1023 and price is deviating by 8 points
Upper Bollinger band is at 1037 and lower is at 1009, while middle bands are at 1016 and 1030
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940457) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfcl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.88 and Mfcl9 940457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940457 stock. Volume based technical analysis of Mfcl9 940457 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1015.97 |
| 12 day DMA | 1022.2 |
| 20 day DMA | 1022.23 |
| 35 day DMA | 1014.3 |
| 50 day DMA | 1009.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.58 | 1016.37 | 1014.55 |
| 12 day EMA | 1019.2 | 1019.05 | 1018.88 |
| 20 day EMA | 1018.34 | 1018.16 | 1017.97 |
| 35 day EMA | 1014.78 | 1014.47 | 1014.14 |
| 50 day EMA | 1009.15 | 1008.71 | 1008.25 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.97 | 1017.02 | 1018.47 |
| 12 day SMA | 1022.2 | 1021.78 | 1021.86 |
| 20 day SMA | 1022.23 | 1021.38 | 1020.51 |
| 35 day SMA | 1014.3 | 1013.74 | 1013.2 |
| 50 day SMA | 1009.41 | 1009.11 | 1008.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
