Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940457
- 940457 Experts view
- Tomorrow's Movement 940457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1027.25 and 1027.25
| Intraday Target 1 | 1027.25 |
| Intraday Target 2 | 1027.25 |
| Intraday Target 3 | 1027.25 |
| Intraday Target 4 | 1027.25 |
| Intraday Target 5 | 1027.25 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1027.25 (0.2%) | 1027.25 | 1027.25 - 1027.25 | 0.0585 times | Mon 08 December 2025 | 1025.25 (-0.19%) | 1025.25 | 1025.25 - 1025.25 | 0.4971 times | Wed 03 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.5848 times | Tue 02 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.2047 times | Mon 01 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.3509 times | Mon 24 November 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 5.848 times | Fri 21 November 2025 | 1027.25 (0.22%) | 1027.25 | 1027.25 - 1027.25 | 0.3801 times | Wed 19 November 2025 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 0.5848 times | Tue 18 November 2025 | 1015.00 (-0.59%) | 1020.00 | 1015.00 - 1020.00 | 1.0526 times | Thu 13 November 2025 | 1021.00 (-0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.4386 times | Wed 12 November 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.2047 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 1026.25 and 1028.25
| Weekly Target 1 | 1024.58 |
| Weekly Target 2 | 1025.92 |
| Weekly Target 3 | 1026.5833333333 |
| Weekly Target 4 | 1027.92 |
| Weekly Target 5 | 1028.58 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1027.25 (0%) | 1025.25 | 1025.25 - 1027.25 | 0.1375 times | Wed 03 December 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 0.2822 times | Mon 24 November 2025 | 1027.25 (0%) | 1027.25 | 1027.25 - 1027.25 | 1.4472 times | Fri 21 November 2025 | 1027.25 (0.61%) | 1020.00 | 1015.00 - 1027.25 | 0.4993 times | Thu 13 November 2025 | 1021.00 (-0.07%) | 1022.00 | 1021.00 - 1022.00 | 0.3401 times | Thu 06 November 2025 | 1021.70 (-1.29%) | 1021.00 | 1021.00 - 1021.70 | 0.9696 times | Thu 30 October 2025 | 1035.00 (3.19%) | 1006.00 | 1003.05 - 1040.00 | 4.479 times | Thu 23 October 2025 | 1003.05 (1.21%) | 1004.00 | 1002.50 - 1010.00 | 0.275 times | Thu 16 October 2025 | 991.10 (-1.63%) | 1007.51 | 989.80 - 1010.00 | 0.9262 times | Fri 10 October 2025 | 1007.51 (0.25%) | 1005.01 | 1005.01 - 1007.51 | 0.644 times | Wed 01 October 2025 | 1005.01 (-0.1%) | 1005.00 | 1005.00 - 1005.01 | 0.2605 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 1026.25 and 1028.25
| Monthly Target 1 | 1024.58 |
| Monthly Target 2 | 1025.92 |
| Monthly Target 3 | 1026.5833333333 |
| Monthly Target 4 | 1027.92 |
| Monthly Target 5 | 1028.58 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1027.25 (0%) | 1027.25 | 1025.25 - 1027.25 | 0.0347 times | Mon 24 November 2025 | 1027.25 (-0.75%) | 1021.00 | 1015.00 - 1027.25 | 0.2696 times | Thu 30 October 2025 | 1035.00 (2.99%) | 1005.01 | 989.80 - 1040.00 | 0.5278 times | Mon 29 September 2025 | 1005.00 (1.5%) | 990.10 | 990.10 - 1028.40 | 0.9166 times | Thu 28 August 2025 | 990.10 (0.21%) | 990.00 | 950.00 - 1033.00 | 1.1293 times | Thu 31 July 2025 | 988.05 (0%) | 994.00 | 970.05 - 1173.66 | 3.1219 times | Fri 19 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940457 are 988.63 and 1212.29
| Yearly Target 1 | 826.64 |
| Yearly Target 2 | 926.95 |
| Yearly Target 3 | 1050.3033333333 |
| Yearly Target 4 | 1150.61 |
| Yearly Target 5 | 1273.96 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1027.25 (0%) | 994.00 | 950.00 - 1173.66 | 1 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940457 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1024.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1020 and price is deviating by 11 points
Upper Bollinger band is at 1041 and lower is at 1000, while middle bands are at 1010 and 1031
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940457) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.46 and Mfcl9 940457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940457 stock. Volume based technical analysis of Mfcl9 940457 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1026.85 |
| 12 day DMA | 1024.48 |
| 20 day DMA | 1019.94 |
| 35 day DMA | 1013.04 |
| 50 day DMA | 1008.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.44 | 1026.04 | 1026.43 |
| 12 day EMA | 1024.08 | 1023.5 | 1023.18 |
| 20 day EMA | 1020.58 | 1019.88 | 1019.32 |
| 35 day EMA | 1014.71 | 1013.97 | 1013.31 |
| 50 day EMA | 1008.54 | 1007.78 | 1007.07 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.85 | 1026.85 | 1027.25 |
| 12 day SMA | 1024.48 | 1024.02 | 1023.71 |
| 20 day SMA | 1019.94 | 1019.08 | 1018.19 |
| 35 day SMA | 1013.04 | 1013.08 | 1012.53 |
| 50 day SMA | 1008.44 | 1007.66 | 1006.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
