Mfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940453
- 940453 Experts view
- Tomorrow's Movement 940453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 973.19 and 973.19
| Intraday Target 1 | 973.19 |
| Intraday Target 2 | 973.19 |
| Intraday Target 3 | 973.19 |
| Intraday Target 4 | 973.19 |
| Intraday Target 5 | 973.19 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 973.19 (0.81%) | 973.19 | 973.19 - 973.19 | 0.1932 times | Fri 31 July 2026 | 965.33 (-3.47%) | 965.33 | 965.33 - 965.33 | 4.3478 times | Thu 30 July 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.9324 times | Tue 28 July 2026 | 999.00 (-0.79%) | 999.00 | 999.00 - 999.00 | 0.1449 times | Mon 20 July 2026 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 1.4493 times | Mon 13 July 2026 | 1008.00 (0.8%) | 999.00 | 999.00 - 1008.00 | 0.7729 times | Thu 09 July 2026 | 1000.00 (-0.79%) | 1008.00 | 1000.00 - 1008.00 | 0.5797 times | Tue 07 July 2026 | 1008.00 (-4.2%) | 1008.00 | 1008.00 - 1008.00 | 0.0483 times | Tue 16 June 2026 | 1052.24 (-1.15%) | 1052.24 | 1052.24 - 1052.24 | 0.0483 times | Mon 08 June 2026 | 1064.50 (-0.05%) | 1064.50 | 1064.50 - 1064.50 | 0.4831 times | Fri 05 June 2026 | 1065.00 (-0.32%) | 1065.00 | 1065.00 - 1065.00 | 3.6232 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940453 are 973.19 and 973.19
| Weekly Target 1 | 973.19 |
| Weekly Target 2 | 973.19 |
| Weekly Target 3 | 973.19 |
| Weekly Target 4 | 973.19 |
| Weekly Target 5 | 973.19 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 973.19 (0.81%) | 973.19 | 973.19 - 973.19 | 0.0222 times | Fri 31 July 2026 | 965.33 (-4.23%) | 1007.00 | 965.33 - 1007.00 | 0.9061 times | Mon 13 July 2026 | 1008.00 (0.8%) | 999.00 | 999.00 - 1008.00 | 0.0889 times | Thu 09 July 2026 | 1000.00 (-4.96%) | 1008.00 | 1000.00 - 1008.00 | 0.0723 times | Tue 16 June 2026 | 1052.24 (-1.2%) | 1064.50 | 1052.24 - 1064.50 | 0.0611 times | Fri 05 June 2026 | 1065.00 (0.47%) | 1060.00 | 1060.00 - 1068.47 | 2.0289 times | Thu 14 May 2026 | 1060.00 (1.83%) | 1051.00 | 1032.22 - 1060.00 | 2.0956 times | Fri 10 April 2026 | 1040.99 (3.16%) | 1021.20 | 1021.20 - 1045.99 | 0.3947 times | Thu 02 April 2026 | 1009.12 (-2.5%) | 1035.00 | 1009.12 - 1035.00 | 0.4836 times | Fri 27 March 2026 | 1035.00 (1.05%) | 1024.22 | 1023.00 - 1035.79 | 3.8466 times | Thu 19 March 2026 | 1024.22 (0%) | 1024.22 | 1024.22 - 1024.22 | 0.0445 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940453 are 973.19 and 973.19
| Monthly Target 1 | 973.19 |
| Monthly Target 2 | 973.19 |
| Monthly Target 3 | 973.19 |
| Monthly Target 4 | 973.19 |
| Monthly Target 5 | 973.19 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 973.19 (0.81%) | 973.19 | 973.19 - 973.19 | 0.0125 times | Fri 31 July 2026 | 965.33 (-8.26%) | 1008.00 | 965.33 - 1008.00 | 0.6011 times | Tue 16 June 2026 | 1052.24 (-1.52%) | 1065.00 | 1052.24 - 1065.00 | 0.2693 times | Wed 27 May 2026 | 1068.47 (3.51%) | 1043.50 | 1043.50 - 1068.47 | 1.2868 times | Tue 21 April 2026 | 1032.22 (-0.27%) | 1009.12 | 1009.12 - 1051.00 | 1.0394 times | Mon 30 March 2026 | 1035.00 (-0.48%) | 1040.00 | 1023.00 - 1040.00 | 2.4577 times | Thu 26 February 2026 | 1040.00 (0%) | 1040.00 | 1012.07 - 1045.00 | 1.7752 times | Fri 30 January 2026 | 1040.00 (-3.7%) | 1001.05 | 1001.00 - 1040.00 | 1.794 times | Mon 29 December 2025 | 1080.00 (10.2%) | 980.00 | 972.20 - 1080.00 | 0.6105 times | Fri 28 November 2025 | 980.00 (2.02%) | 970.30 | 970.00 - 980.00 | 0.1534 times | Wed 29 October 2025 | 960.60 (-0.56%) | 965.00 | 950.00 - 999.99 | 2.2511 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940453 are 917.69 and 1020.83
| Yearly Target 1 | 899.19 |
| Yearly Target 2 | 936.19 |
| Yearly Target 3 | 1002.33 |
| Yearly Target 4 | 1039.33 |
| Yearly Target 5 | 1105.47 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 973.19 (-9.89%) | 1001.05 | 965.33 - 1068.47 | 1.0828 times | Mon 29 December 2025 | 1080.00 (0%) | 990.20 | 940.00 - 1080.00 | 0.9172 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940453 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1006.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1028 and price is deviating by 31 points
Upper Bollinger band is at 1090 and lower is at 966, while middle bands are at 997 and 1059
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.43 and Mfcl9 940453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940453 stock. Volume based technical analysis of Mfcl9 940453 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940453
DMA (daily moving average) of Mfcl 9 940453
| DMA period | DMA value |
| 5 day DMA | 988.9 |
| 12 day DMA | 1017.56 |
| 20 day DMA | 1027.66 |
| 35 day DMA | 1029.52 |
| 50 day DMA | 1027.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.5 | 993.16 | 1007.08 |
| 12 day EMA | 1006.34 | 1012.37 | 1020.92 |
| 20 day EMA | 1015.89 | 1020.38 | 1026.17 |
| 35 day EMA | 1019.95 | 1022.7 | 1026.08 |
| 50 day EMA | 1018.77 | 1020.63 | 1022.89 |
SMA (simple moving average) of Mfcl 9 940453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.9 | 995.87 | 1002.8 |
| 12 day SMA | 1017.56 | 1024.8 | 1032.68 |
| 20 day SMA | 1027.66 | 1029.46 | 1032.94 |
| 35 day SMA | 1029.52 | 1030.64 | 1032.77 |
| 50 day SMA | 1027.36 | 1027.49 | 1027.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


