Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940453
- 940453 Experts view
- Tomorrow's Movement 940453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1032.22 and 1032.22
| Intraday Target 1 | 1032.22 |
| Intraday Target 2 | 1032.22 |
| Intraday Target 3 | 1032.22 |
| Intraday Target 4 | 1032.22 |
| Intraday Target 5 | 1032.22 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1032.22 (-1.79%) | 1032.22 | 1032.22 - 1032.22 | 0.0142 times | Mon 20 April 2026 | 1051.00 (0.96%) | 1051.00 | 1051.00 - 1051.00 | 3.617 times | Fri 10 April 2026 | 1040.99 (1.75%) | 1045.99 | 1040.99 - 1045.99 | 0.8369 times | Wed 08 April 2026 | 1023.10 (0.19%) | 1022.02 | 1022.02 - 1023.10 | 0.156 times | Tue 07 April 2026 | 1021.20 (1.2%) | 1021.20 | 1021.20 - 1021.20 | 0.0142 times | Thu 02 April 2026 | 1009.12 (-2.5%) | 1009.12 | 1009.12 - 1009.12 | 0.0709 times | Mon 30 March 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.1631 times | Fri 27 March 2026 | 1035.00 (0.39%) | 1035.00 | 1031.00 - 1035.00 | 2.0284 times | Wed 25 March 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.0142 times | Tue 24 March 2026 | 1031.00 (-0.46%) | 1034.90 | 1031.00 - 1034.90 | 2.0851 times | Mon 23 March 2026 | 1035.79 (1.13%) | 1024.22 | 1023.00 - 1035.79 | 5.6879 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940453 are 1022.83 and 1041.61
| Weekly Target 1 | 1019.7 |
| Weekly Target 2 | 1025.96 |
| Weekly Target 3 | 1038.48 |
| Weekly Target 4 | 1044.74 |
| Weekly Target 5 | 1057.26 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1032.22 (-0.84%) | 1051.00 | 1032.22 - 1051.00 | 1.2724 times | Fri 10 April 2026 | 1040.99 (3.16%) | 1021.20 | 1021.20 - 1045.99 | 0.3529 times | Thu 02 April 2026 | 1009.12 (-2.5%) | 1035.00 | 1009.12 - 1035.00 | 0.4324 times | Fri 27 March 2026 | 1035.00 (1.05%) | 1024.22 | 1023.00 - 1035.79 | 3.4394 times | Thu 19 March 2026 | 1024.22 (0%) | 1024.22 | 1024.22 - 1024.22 | 0.0398 times | Fri 13 March 2026 | 1024.22 (-1.52%) | 1024.22 | 1024.22 - 1024.22 | 0.0099 times | Fri 06 March 2026 | 1040.00 (0.92%) | 1030.52 | 1030.52 - 1045.00 | 0.4672 times | Tue 17 February 2026 | 1030.50 (-0.91%) | 1012.07 | 1012.07 - 1035.00 | 1.3171 times | Wed 04 February 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.0388 times | Fri 30 January 2026 | 1040.00 (0.54%) | 1001.00 | 1001.00 - 1040.00 | 1.6302 times | Fri 23 January 2026 | 1034.40 (-4.22%) | 1001.05 | 1001.05 - 1034.40 | 1.2177 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940453 are 1020.67 and 1062.55
| Monthly Target 1 | 988.9 |
| Monthly Target 2 | 1010.56 |
| Monthly Target 3 | 1030.78 |
| Monthly Target 4 | 1052.44 |
| Monthly Target 5 | 1072.66 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1032.22 (-0.27%) | 1009.12 | 1009.12 - 1051.00 | 0.6981 times | Mon 30 March 2026 | 1035.00 (-0.48%) | 1040.00 | 1023.00 - 1040.00 | 1.6505 times | Thu 26 February 2026 | 1040.00 (0%) | 1040.00 | 1012.07 - 1045.00 | 1.1922 times | Fri 30 January 2026 | 1040.00 (-3.7%) | 1001.05 | 1001.00 - 1040.00 | 1.2048 times | Mon 29 December 2025 | 1080.00 (10.2%) | 980.00 | 972.20 - 1080.00 | 0.41 times | Fri 28 November 2025 | 980.00 (2.02%) | 970.30 | 970.00 - 980.00 | 0.103 times | Wed 29 October 2025 | 960.60 (-0.56%) | 965.00 | 950.00 - 999.99 | 1.5118 times | Mon 29 September 2025 | 966.05 (-1.42%) | 985.00 | 950.00 - 1008.40 | 0.8621 times | Fri 29 August 2025 | 980.00 (-0.1%) | 980.00 | 940.00 - 980.00 | 1.947 times | Tue 29 July 2025 | 981.00 (0%) | 990.20 | 981.00 - 990.20 | 0.4205 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940453 are 1016.61 and 1066.61
| Yearly Target 1 | 978.07 |
| Yearly Target 2 | 1005.15 |
| Yearly Target 3 | 1028.0733333333 |
| Yearly Target 4 | 1055.15 |
| Yearly Target 5 | 1078.07 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1032.22 (-4.42%) | 1001.05 | 1001.00 - 1051.00 | 0.9491 times | Mon 29 December 2025 | 1080.00 (0%) | 990.20 | 940.00 - 1080.00 | 1.0509 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940453 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1032.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940453 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1033 and price is deviating by 10 points
Upper Bollinger band is at 1051 and lower is at 1015, while middle bands are at 1024 and 1042
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940453) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.06 and Mfcl9 940453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940453 stock. Volume based technical analysis of Mfcl9 940453 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940453
DMA (daily moving average) of Mfcl 9 940453
| DMA period | DMA value |
| 5 day DMA | 1033.7 |
| 12 day DMA | 1030.8 |
| 20 day DMA | 1032.43 |
| 35 day DMA | 1028.09 |
| 50 day DMA | 1012.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.14 | 1036.6 | 1029.4 |
| 12 day EMA | 1032.3 | 1032.32 | 1028.92 |
| 20 day EMA | 1030.08 | 1029.86 | 1027.64 |
| 35 day EMA | 1021.51 | 1020.88 | 1019.11 |
| 50 day EMA | 1013.34 | 1012.57 | 1011 |
SMA (simple moving average) of Mfcl 9 940453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.7 | 1029.08 | 1025.88 |
| 12 day SMA | 1030.8 | 1030.14 | 1027.91 |
| 20 day SMA | 1032.43 | 1031.42 | 1030.87 |
| 35 day SMA | 1028.09 | 1026.6 | 1024.35 |
| 50 day SMA | 1012.86 | 1012.19 | 1010.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
