ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong intraday Stock price targets for Mfcl9 are 973.19 and 973.19

Intraday Target 1973.19
Intraday Target 2973.19
Intraday Target 3973.19
Intraday Target 4973.19
Intraday Target 5973.19

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Wed 12 August 2026 973.19 (0.81%) 973.19 973.19 - 973.19 0.1932 times
Fri 31 July 2026 965.33 (-3.47%) 965.33 965.33 - 965.33 4.3478 times
Thu 30 July 2026 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 1.9324 times
Tue 28 July 2026 999.00 (-0.79%) 999.00 999.00 - 999.00 0.1449 times
Mon 20 July 2026 1007.00 (-0.1%) 1007.00 1007.00 - 1007.00 1.4493 times
Mon 13 July 2026 1008.00 (0.8%) 999.00 999.00 - 1008.00 0.7729 times
Thu 09 July 2026 1000.00 (-0.79%) 1008.00 1000.00 - 1008.00 0.5797 times
Tue 07 July 2026 1008.00 (-4.2%) 1008.00 1008.00 - 1008.00 0.0483 times
Tue 16 June 2026 1052.24 (-1.15%) 1052.24 1052.24 - 1052.24 0.0483 times
Mon 08 June 2026 1064.50 (-0.05%) 1064.50 1064.50 - 1064.50 0.4831 times
Fri 05 June 2026 1065.00 (-0.32%) 1065.00 1065.00 - 1065.00 3.6232 times

 Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940453 are 973.19 and 973.19

Weekly Target 1973.19
Weekly Target 2973.19
Weekly Target 3973.19
Weekly Target 4973.19
Weekly Target 5973.19

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Wed 12 August 2026 973.19 (0.81%) 973.19 973.19 - 973.19 0.0222 times
Fri 31 July 2026 965.33 (-4.23%) 1007.00 965.33 - 1007.00 0.9061 times
Mon 13 July 2026 1008.00 (0.8%) 999.00 999.00 - 1008.00 0.0889 times
Thu 09 July 2026 1000.00 (-4.96%) 1008.00 1000.00 - 1008.00 0.0723 times
Tue 16 June 2026 1052.24 (-1.2%) 1064.50 1052.24 - 1064.50 0.0611 times
Fri 05 June 2026 1065.00 (0.47%) 1060.00 1060.00 - 1068.47 2.0289 times
Thu 14 May 2026 1060.00 (1.83%) 1051.00 1032.22 - 1060.00 2.0956 times
Fri 10 April 2026 1040.99 (3.16%) 1021.20 1021.20 - 1045.99 0.3947 times
Thu 02 April 2026 1009.12 (-2.5%) 1035.00 1009.12 - 1035.00 0.4836 times
Fri 27 March 2026 1035.00 (1.05%) 1024.22 1023.00 - 1035.79 3.8466 times
Thu 19 March 2026 1024.22 (0%) 1024.22 1024.22 - 1024.22 0.0445 times

 weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940453 are 973.19 and 973.19

Monthly Target 1973.19
Monthly Target 2973.19
Monthly Target 3973.19
Monthly Target 4973.19
Monthly Target 5973.19

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Wed 12 August 2026 973.19 (0.81%) 973.19 973.19 - 973.19 0.0125 times
Fri 31 July 2026 965.33 (-8.26%) 1008.00 965.33 - 1008.00 0.6011 times
Tue 16 June 2026 1052.24 (-1.52%) 1065.00 1052.24 - 1065.00 0.2693 times
Wed 27 May 2026 1068.47 (3.51%) 1043.50 1043.50 - 1068.47 1.2868 times
Tue 21 April 2026 1032.22 (-0.27%) 1009.12 1009.12 - 1051.00 1.0394 times
Mon 30 March 2026 1035.00 (-0.48%) 1040.00 1023.00 - 1040.00 2.4577 times
Thu 26 February 2026 1040.00 (0%) 1040.00 1012.07 - 1045.00 1.7752 times
Fri 30 January 2026 1040.00 (-3.7%) 1001.05 1001.00 - 1040.00 1.794 times
Mon 29 December 2025 1080.00 (10.2%) 980.00 972.20 - 1080.00 0.6105 times
Fri 28 November 2025 980.00 (2.02%) 970.30 970.00 - 980.00 0.1534 times
Wed 29 October 2025 960.60 (-0.56%) 965.00 950.00 - 999.99 2.2511 times

 monthly chart Mfcl9

Yearly price and charts Mfcl9

Strong yearly Stock price targets for Mfcl9 940453 are 917.69 and 1020.83

Yearly Target 1899.19
Yearly Target 2936.19
Yearly Target 31002.33
Yearly Target 41039.33
Yearly Target 51105.47

Yearly price and volumes Mfcl 9

Date Closing Open Range Volume
Wed 12 August 2026 973.19 (-9.89%) 1001.05 965.33 - 1068.47 1.0828 times
Mon 29 December 2025 1080.00 (0%) 990.20 940.00 - 1080.00 0.9172 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Mfcl9

Tomorrow's movement Prediction of Mfcl 9 940453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1006.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfcl 9 940453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1028 and price is deviating by 31 points

Upper Bollinger band is at 1090 and lower is at 966, while middle bands are at 997 and 1059

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfcl9 (940453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.

Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mfcl9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfcl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.43 and Mfcl9 940453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfcl9 940453 stock. Volume based technical analysis of Mfcl9 940453 stock is negative.

Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfcl 9 940453

DMA (daily moving average) of Mfcl 9 940453

DMA period DMA value
5 day DMA 988.9
12 day DMA 1017.56
20 day DMA 1027.66
35 day DMA 1029.52
50 day DMA 1027.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940453

EMA period EMA current EMA prev EMA prev2
5 day EMA986.5993.161007.08
12 day EMA1006.341012.371020.92
20 day EMA1015.891020.381026.17
35 day EMA1019.951022.71026.08
50 day EMA1018.771020.631022.89

SMA (simple moving average) of Mfcl 9 940453

SMA period SMA current SMA prev SMA prev2
5 day SMA988.9995.871002.8
12 day SMA1017.561024.81032.68
20 day SMA1027.661029.461032.94
35 day SMA1029.521030.641032.77
50 day SMA1027.361027.491027.63
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top