Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940453
- 940453 Experts view
- Tomorrow's Movement 940453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1040 and 1040
| Intraday Target 1 | 1040 |
| Intraday Target 2 | 1040 |
| Intraday Target 3 | 1040 |
| Intraday Target 4 | 1040 |
| Intraday Target 5 | 1040 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 2.4502 times | Fri 30 January 2026 | 1040.00 (0%) | 1039.99 | 1039.99 - 1040.00 | 1.6178 times | Thu 29 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.8757 times | Wed 28 January 2026 | 1040.00 (3.9%) | 1040.00 | 1040.00 - 1040.00 | 0.1172 times | Tue 27 January 2026 | 1001.00 (-3.23%) | 1001.00 | 1001.00 - 1001.00 | 0.2345 times | Fri 23 January 2026 | 1034.40 (0%) | 1034.40 | 1034.40 - 1034.40 | 2.6377 times | Mon 19 January 2026 | 1034.40 (-4.22%) | 1001.05 | 1001.05 - 1034.40 | 0.2345 times | Mon 29 December 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.1172 times | Fri 26 December 2025 | 1045.00 (4.5%) | 1045.00 | 1045.00 - 1045.00 | 0.6917 times | Tue 23 December 2025 | 1000.00 (0.62%) | 1000.00 | 1000.00 - 1000.00 | 0.0234 times | Mon 15 December 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.1641 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940453 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.8966 times | Fri 30 January 2026 | 1040.00 (0.54%) | 1001.00 | 1001.00 - 1040.00 | 2.9764 times | Fri 23 January 2026 | 1034.40 (-4.22%) | 1001.05 | 1001.05 - 1034.40 | 2.2232 times | Mon 29 December 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0907 times | Fri 26 December 2025 | 1045.00 (5.15%) | 993.80 | 993.80 - 1045.00 | 0.6806 times | Thu 11 December 2025 | 993.80 (1.41%) | 980.00 | 972.20 - 993.80 | 0.9982 times | Fri 28 November 2025 | 980.00 (0.88%) | 972.20 | 972.20 - 980.00 | 0.0998 times | Fri 21 November 2025 | 971.42 (1.13%) | 970.30 | 970.00 - 972.02 | 0.3448 times | Wed 29 October 2025 | 960.60 (-3.94%) | 956.70 | 956.70 - 990.00 | 0.0544 times | Mon 20 October 2025 | 999.99 (0.1%) | 950.00 | 950.00 - 999.99 | 0.6352 times | Fri 17 October 2025 | 999.00 (3.52%) | 970.00 | 960.18 - 999.00 | 5.8258 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940453 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.5096 times | Fri 30 January 2026 | 1040.00 (-3.7%) | 1001.05 | 1001.00 - 1040.00 | 1.3971 times | Mon 29 December 2025 | 1080.00 (10.2%) | 980.00 | 972.20 - 1080.00 | 0.4755 times | Fri 28 November 2025 | 980.00 (2.02%) | 970.30 | 970.00 - 980.00 | 0.1195 times | Wed 29 October 2025 | 960.60 (-0.56%) | 965.00 | 950.00 - 999.99 | 1.7531 times | Mon 29 September 2025 | 966.05 (-1.42%) | 985.00 | 950.00 - 1008.40 | 0.9997 times | Fri 29 August 2025 | 980.00 (-0.1%) | 980.00 | 940.00 - 980.00 | 2.2578 times | Tue 29 July 2025 | 981.00 (0%) | 990.20 | 981.00 - 990.20 | 0.4877 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940453 are 1020.5 and 1059.5
| Yearly Target 1 | 988 |
| Yearly Target 2 | 1014 |
| Yearly Target 3 | 1027 |
| Yearly Target 4 | 1053 |
| Yearly Target 5 | 1066 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1040.00 (-3.7%) | 1001.05 | 1001.00 - 1040.00 | 0.4767 times | Mon 29 December 2025 | 1080.00 (0%) | 990.20 | 940.00 - 1080.00 | 1.5233 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940453 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1026.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1009 and price is deviating by 33 points
Upper Bollinger band is at 1073 and lower is at 945, while middle bands are at 977 and 1041
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940453) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.2 and Mfcl9 940453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940453 stock. Volume based technical analysis of Mfcl9 940453 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940453
DMA (daily moving average) of Mfcl 9 940453
| DMA period | DMA value |
| 5 day DMA | 1032.2 |
| 12 day DMA | 1028.53 |
| 20 day DMA | 1008.35 |
| 35 day DMA | 998.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.65 | 1034.97 | 1032.45 |
| 12 day EMA | 1026.61 | 1024.18 | 1021.31 |
| 20 day EMA | 1017.09 | 1014.68 | 1012.02 |
| 35 day EMA | 1006.44 | 1004.46 | 1002.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 940453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.2 | 1031.08 | 1029.96 |
| 12 day SMA | 1028.53 | 1024.37 | 1020.2 |
| 20 day SMA | 1008.35 | 1006.35 | 1004.3 |
| 35 day SMA | 998.41 | 997.5 | 995.93 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
