Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940451
- 940451 Experts view
- Tomorrow's Movement 940451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 984.37 and 1074.65
| Intraday Target 1 | 968.82 |
| Intraday Target 2 | 999.92 |
| Intraday Target 3 | 1059.1 |
| Intraday Target 4 | 1090.2 |
| Intraday Target 5 | 1149.38 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1031.02 (0.31%) | 1118.28 | 1028.00 - 1118.28 | 0.3911 times | Tue 27 January 2026 | 1027.81 (0%) | 1027.81 | 1027.81 - 1027.81 | 0.0652 times | Thu 22 January 2026 | 1027.81 (0%) | 1027.81 | 1027.81 - 1027.81 | 0.7953 times | Tue 13 January 2026 | 1027.80 (0.27%) | 1025.00 | 1011.50 - 1027.80 | 3.5984 times | Fri 09 January 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1304 times | Wed 07 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0261 times | Mon 05 January 2026 | 1020.00 (0.89%) | 1020.00 | 1020.00 - 1020.00 | 0.2608 times | Fri 02 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1007.01 - 1011.00 | 1.4863 times | Thu 01 January 2026 | 1030.00 (2.28%) | 1029.99 | 1029.99 - 1030.00 | 2.5945 times | Wed 31 December 2025 | 1007.00 (0.18%) | 1007.00 | 1007.00 - 1007.00 | 0.6519 times | Mon 29 December 2025 | 1005.21 (0.5%) | 1005.21 | 1005.21 - 1005.21 | 0.0913 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940451 are 984.37 and 1074.65
| Weekly Target 1 | 968.82 |
| Weekly Target 2 | 999.92 |
| Weekly Target 3 | 1059.1 |
| Weekly Target 4 | 1090.2 |
| Weekly Target 5 | 1149.38 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1031.02 (0.31%) | 1118.28 | 1028.00 - 1118.28 | 0.2611 times | Tue 27 January 2026 | 1027.81 (0%) | 1027.81 | 1027.81 - 1027.81 | 0.0435 times | Thu 22 January 2026 | 1027.81 (0.27%) | 1025.00 | 1011.50 - 1027.81 | 2.933 times | Fri 09 January 2026 | 1025.00 (1.38%) | 1020.00 | 1020.00 - 1025.00 | 0.2785 times | Fri 02 January 2026 | 1011.00 (1.08%) | 1005.21 | 1005.21 - 1030.00 | 3.2202 times | Mon 22 December 2025 | 1000.21 (-0.18%) | 1002.00 | 1000.21 - 1010.00 | 0.8877 times | Thu 18 December 2025 | 1002.00 (0.24%) | 1000.22 | 1000.20 - 1002.00 | 0.322 times | Wed 10 December 2025 | 999.60 (-0.54%) | 999.25 | 997.20 - 999.60 | 1.262 times | Mon 01 December 2025 | 1005.00 (1.01%) | 1001.02 | 1001.00 - 1005.00 | 0.235 times | Wed 26 November 2025 | 995.00 (0.38%) | 995.00 | 970.14 - 1005.20 | 0.557 times | Thu 13 November 2025 | 991.20 (-0.09%) | 994.00 | 991.20 - 1000.00 | 0.3481 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940451 are 984.37 and 1074.65
| Monthly Target 1 | 968.82 |
| Monthly Target 2 | 999.92 |
| Monthly Target 3 | 1059.1 |
| Monthly Target 4 | 1090.2 |
| Monthly Target 5 | 1149.38 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1031.02 (0.31%) | 1118.28 | 1028.00 - 1118.28 | 0.0266 times | Tue 27 January 2026 | 1027.81 (2.07%) | 1029.99 | 1007.01 - 1030.00 | 0.6102 times | Wed 31 December 2025 | 1007.00 (1.21%) | 1001.02 | 997.20 - 1010.00 | 0.3269 times | Wed 26 November 2025 | 995.00 (-0.58%) | 991.21 | 970.14 - 1005.20 | 0.1634 times | Fri 31 October 2025 | 1000.80 (1.32%) | 988.21 | 988.20 - 1004.50 | 0.9761 times | Tue 30 September 2025 | 987.80 (-5.92%) | 981.50 | 972.07 - 1080.00 | 0.4468 times | Fri 29 August 2025 | 1050.00 (4.13%) | 980.00 | 975.20 - 1100.00 | 1.5188 times | Thu 31 July 2025 | 1008.40 (0%) | 957.00 | 956.20 - 1200.00 | 3.9311 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940451 are 1019.02 and 1130.29
| Yearly Target 1 | 940.83 |
| Yearly Target 2 | 985.93 |
| Yearly Target 3 | 1052.1033333333 |
| Yearly Target 4 | 1097.2 |
| Yearly Target 5 | 1163.37 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1031.02 (2.39%) | 1029.99 | 1007.01 - 1118.28 | 0.1592 times | Wed 31 December 2025 | 1007.00 (0%) | 957.00 | 956.20 - 1200.00 | 1.8408 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940451 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940451 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940451 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfcl 9 940451 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1027.81
Tomorrow's movement Prediction of Mfcl 9 940451 is strongly bullish. It has broken a strong resistance of 1025 and is expected to move up further.
Munafa value: 80 as on Sun 01 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1012 and price is deviating by 13 points
Upper Bollinger band is at 1037 and lower is at 987, while middle bands are at 1000 and 1025
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.38 and Mfcl9 940451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940451 stock. Volume based technical analysis of Mfcl9 940451 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940451
DMA (daily moving average) of Mfcl 9 940451
| DMA period | DMA value |
| 5 day DMA | 1027.89 |
| 12 day DMA | 1019.41 |
| 20 day DMA | 1011.66 |
| 35 day DMA | 1004.11 |
| 50 day DMA | 1001.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.19 | 1025.28 | 1024.02 |
| 12 day EMA | 1020.46 | 1018.54 | 1016.85 |
| 20 day EMA | 1015.01 | 1013.32 | 1011.8 |
| 35 day EMA | 1009.88 | 1008.64 | 1007.51 |
| 50 day EMA | 1005.45 | 1004.41 | 1003.46 |
SMA (simple moving average) of Mfcl 9 940451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.89 | 1025.68 | 1024.12 |
| 12 day SMA | 1019.41 | 1016.99 | 1014.84 |
| 20 day SMA | 1011.66 | 1009.86 | 1008.03 |
| 35 day SMA | 1004.11 | 1003.18 | 1002.08 |
| 50 day SMA | 1001.56 | 1000.84 | 1002.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
