Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940451
- 940451 Experts view
- Tomorrow's Movement 940451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 999.6 and 999.6
| Intraday Target 1 | 999.6 |
| Intraday Target 2 | 999.6 |
| Intraday Target 3 | 999.6 |
| Intraday Target 4 | 999.6 |
| Intraday Target 5 | 999.6 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999.60 (0.24%) | 999.60 | 999.60 - 999.60 | 1.0123 times | Tue 09 December 2025 | 997.20 (-0.21%) | 999.25 | 997.20 - 999.25 | 3.0982 times | Mon 08 December 2025 | 999.25 (-0.57%) | 999.25 | 999.25 - 999.25 | 0.3374 times | Mon 01 December 2025 | 1005.00 (1.01%) | 1001.02 | 1001.00 - 1005.00 | 0.8282 times | Wed 26 November 2025 | 995.00 (-0%) | 970.14 | 970.14 - 1005.20 | 1.6871 times | Tue 25 November 2025 | 995.02 (0.39%) | 995.00 | 995.00 - 995.02 | 0.2761 times | Thu 13 November 2025 | 991.20 (-0.88%) | 991.20 | 991.20 - 991.20 | 0.4601 times | Wed 12 November 2025 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.3067 times | Tue 11 November 2025 | 994.00 (0.19%) | 994.00 | 994.00 - 994.00 | 0.4601 times | Thu 06 November 2025 | 992.09 (0.09%) | 992.09 | 992.09 - 992.09 | 1.5337 times | Tue 04 November 2025 | 991.21 (-0.96%) | 991.21 | 991.21 - 991.21 | 0.9202 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940451 are 998.4 and 1000.8
| Weekly Target 1 | 996.4 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998.8 |
| Weekly Target 4 | 1000.4 |
| Weekly Target 5 | 1001.2 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999.60 (-0.54%) | 999.25 | 997.20 - 999.60 | 0.9797 times | Mon 01 December 2025 | 1005.00 (1.01%) | 1001.02 | 1001.00 - 1005.00 | 0.1824 times | Wed 26 November 2025 | 995.00 (0.38%) | 995.00 | 970.14 - 1005.20 | 0.4324 times | Thu 13 November 2025 | 991.20 (-0.09%) | 994.00 | 991.20 - 1000.00 | 0.2703 times | Thu 06 November 2025 | 992.09 (-0.87%) | 991.21 | 991.21 - 992.09 | 0.5405 times | Fri 31 October 2025 | 1000.80 (1.17%) | 989.21 | 989.21 - 1000.80 | 0.2432 times | Thu 23 October 2025 | 989.21 (-1.08%) | 989.21 | 989.21 - 989.21 | 0.2905 times | Thu 16 October 2025 | 1000.00 (1.13%) | 990.20 | 990.00 - 1004.50 | 5 times | Fri 10 October 2025 | 988.81 (-0.02%) | 988.20 | 988.20 - 998.80 | 1.5541 times | Fri 03 October 2025 | 989.00 (0.22%) | 987.80 | 987.80 - 989.00 | 0.5068 times | Tue 23 September 2025 | 986.80 (-0.03%) | 986.80 | 986.80 - 986.80 | 0.6757 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940451 are 994.5 and 1002.3
| Monthly Target 1 | 992.8 |
| Monthly Target 2 | 996.2 |
| Monthly Target 3 | 1000.6 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1008.4 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999.60 (0.46%) | 1001.02 | 997.20 - 1005.00 | 0.1275 times | Wed 26 November 2025 | 995.00 (-0.58%) | 991.21 | 970.14 - 1005.20 | 0.1364 times | Fri 31 October 2025 | 1000.80 (1.32%) | 988.21 | 988.20 - 1004.50 | 0.8147 times | Tue 30 September 2025 | 987.80 (-5.92%) | 981.50 | 972.07 - 1080.00 | 0.3729 times | Fri 29 August 2025 | 1050.00 (4.13%) | 980.00 | 975.20 - 1100.00 | 1.2676 times | Thu 31 July 2025 | 1008.40 (0%) | 957.00 | 956.20 - 1200.00 | 3.2809 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940451 are 977.9 and 1221.7
| Yearly Target 1 | 808.13 |
| Yearly Target 2 | 903.87 |
| Yearly Target 3 | 1051.9333333333 |
| Yearly Target 4 | 1147.67 |
| Yearly Target 5 | 1295.73 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 999.60 (0%) | 957.00 | 956.20 - 1200.00 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940451 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 997.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940451 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940451 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1003
Tomorrow's movement Prediction of Mfcl 9 940451 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 996 and price is deviating by 6 points
Upper Bollinger band is at 1006 and lower is at 986, while middle bands are at 991 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.61 and Mfcl9 940451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940451 stock. Volume based technical analysis of Mfcl9 940451 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940451
DMA (daily moving average) of Mfcl 9 940451
| DMA period | DMA value |
| 5 day DMA | 999.21 |
| 12 day DMA | 996.7 |
| 20 day DMA | 995.33 |
| 35 day DMA | 995.46 |
| 50 day DMA | 996.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.58 | 998.07 | 998.5 |
| 12 day EMA | 997.15 | 996.71 | 996.62 |
| 20 day EMA | 996.8 | 996.51 | 996.44 |
| 35 day EMA | 999.61 | 999.61 | 999.75 |
| 50 day EMA | 1002.51 | 1002.63 | 1002.85 |
SMA (simple moving average) of Mfcl 9 940451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.21 | 998.29 | 997.09 |
| 12 day SMA | 996.7 | 996.4 | 995.73 |
| 20 day SMA | 995.33 | 995.29 | 994.88 |
| 35 day SMA | 995.46 | 995.33 | 998.27 |
| 50 day SMA | 996.05 | 995.58 | 995.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
