Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940451
- 940451 Experts view
- Tomorrow's Movement 940451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1055.2 and 1055.2
| Intraday Target 1 | 1055.2 |
| Intraday Target 2 | 1055.2 |
| Intraday Target 3 | 1055.2 |
| Intraday Target 4 | 1055.2 |
| Intraday Target 5 | 1055.2 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1055.20 (0.4%) | 1055.20 | 1055.20 - 1055.20 | 0.231 times | Wed 06 May 2026 | 1051.02 (0.24%) | 1050.22 | 1050.22 - 1051.02 | 0.6601 times | Mon 04 May 2026 | 1048.54 (0.32%) | 1047.22 | 1047.22 - 1048.54 | 1.3861 times | Tue 28 April 2026 | 1045.20 (3.76%) | 1045.20 | 1045.20 - 1045.20 | 0.231 times | Mon 27 April 2026 | 1007.37 (-2.5%) | 1007.37 | 1007.37 - 1007.37 | 0.033 times | Tue 07 April 2026 | 1033.21 (-0.27%) | 1033.21 | 1033.21 - 1033.21 | 0.231 times | Mon 23 March 2026 | 1035.99 (-1.13%) | 1035.99 | 1035.99 - 1035.99 | 0.297 times | Thu 05 March 2026 | 1047.80 (1.41%) | 1047.80 | 1047.80 - 1047.80 | 3.3003 times | Wed 04 March 2026 | 1033.20 (0%) | 1033.22 | 1033.20 - 1033.22 | 3.3003 times | Mon 02 March 2026 | 1033.20 (-0.15%) | 1033.22 | 1033.20 - 1033.22 | 0.33 times | Fri 27 February 2026 | 1034.75 (0.25%) | 1033.27 | 1033.27 - 1034.75 | 0.5611 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940451 are 1051.21 and 1059.19
| Weekly Target 1 | 1044.56 |
| Weekly Target 2 | 1049.88 |
| Weekly Target 3 | 1052.54 |
| Weekly Target 4 | 1057.86 |
| Weekly Target 5 | 1060.52 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1055.20 (0.96%) | 1047.22 | 1047.22 - 1055.20 | 0.5538 times | Tue 28 April 2026 | 1045.20 (1.16%) | 1007.37 | 1007.37 - 1045.20 | 0.0642 times | Tue 07 April 2026 | 1033.21 (-1.39%) | 1035.99 | 1033.21 - 1035.99 | 0.1284 times | Thu 05 March 2026 | 1047.80 (1.26%) | 1033.22 | 1033.20 - 1047.80 | 1.6854 times | Fri 27 February 2026 | 1034.75 (0.68%) | 1118.28 | 1028.00 - 1118.28 | 0.7785 times | Tue 27 January 2026 | 1027.81 (0%) | 1027.81 | 1027.81 - 1027.81 | 0.0401 times | Thu 22 January 2026 | 1027.81 (0.27%) | 1025.00 | 1011.50 - 1027.81 | 2.7047 times | Fri 09 January 2026 | 1025.00 (1.38%) | 1020.00 | 1020.00 - 1025.00 | 0.2568 times | Fri 02 January 2026 | 1011.00 (1.08%) | 1005.21 | 1005.21 - 1030.00 | 2.9695 times | Mon 22 December 2025 | 1000.21 (-0.18%) | 1002.00 | 1000.21 - 1010.00 | 0.8186 times | Thu 18 December 2025 | 1002.00 (0.24%) | 1000.22 | 1000.20 - 1002.00 | 0.297 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940451 are 1051.21 and 1059.19
| Monthly Target 1 | 1044.56 |
| Monthly Target 2 | 1049.88 |
| Monthly Target 3 | 1052.54 |
| Monthly Target 4 | 1057.86 |
| Monthly Target 5 | 1060.52 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1055.20 (0.96%) | 1047.22 | 1047.22 - 1055.20 | 0.1394 times | Tue 28 April 2026 | 1045.20 (0.89%) | 1033.21 | 1007.37 - 1045.20 | 0.0303 times | Mon 23 March 2026 | 1035.99 (0.12%) | 1033.22 | 1033.20 - 1047.80 | 0.4423 times | Fri 27 February 2026 | 1034.75 (0.68%) | 1118.28 | 1028.00 - 1118.28 | 0.1959 times | Tue 27 January 2026 | 1027.81 (2.07%) | 1029.99 | 1007.01 - 1030.00 | 1.3876 times | Wed 31 December 2025 | 1007.00 (1.21%) | 1001.02 | 997.20 - 1010.00 | 0.7433 times | Wed 26 November 2025 | 995.00 (-0.58%) | 991.21 | 970.14 - 1005.20 | 0.3716 times | Fri 31 October 2025 | 1000.80 (1.32%) | 988.21 | 988.20 - 1004.50 | 2.2198 times | Tue 30 September 2025 | 987.80 (-5.92%) | 981.50 | 972.07 - 1080.00 | 1.016 times | Fri 29 August 2025 | 1050.00 (4.13%) | 980.00 | 975.20 - 1100.00 | 3.4538 times | Thu 31 July 2025 | 1008.40 (0%) | 957.00 | 956.20 - 1200.00 | 8.9396 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940451 are 1031.11 and 1142.38
| Yearly Target 1 | 948.89 |
| Yearly Target 2 | 1002.05 |
| Yearly Target 3 | 1060.1633333333 |
| Yearly Target 4 | 1113.32 |
| Yearly Target 5 | 1171.43 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1055.20 (4.79%) | 1029.99 | 1007.01 - 1118.28 | 0.2318 times | Wed 31 December 2025 | 1007.00 (0%) | 957.00 | 956.20 - 1200.00 | 1.7682 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940451 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1038.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 940451 is strongly bullish. It has broken a strong resistance of 1022 and is expected to move up further.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1033 and price is deviating by 13 points
Upper Bollinger band is at 1058 and lower is at 1008, while middle bands are at 1021 and 1045
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940451) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.1 and Mfcl9 940451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940451 stock. Volume based technical analysis of Mfcl9 940451 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940451
DMA (daily moving average) of Mfcl 9 940451
| DMA period | DMA value |
| 5 day DMA | 1041.47 |
| 12 day DMA | 1038.14 |
| 20 day DMA | 1032.41 |
| 35 day DMA | 1019.34 |
| 50 day DMA | 1011.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.58 | 1042.27 | 1037.89 |
| 12 day EMA | 1038.83 | 1035.86 | 1033.11 |
| 20 day EMA | 1032.52 | 1030.13 | 1027.93 |
| 35 day EMA | 1022.98 | 1021.08 | 1019.32 |
| 50 day EMA | 1012.99 | 1011.27 | 1009.65 |
SMA (simple moving average) of Mfcl 9 940451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.47 | 1037.07 | 1034.06 |
| 12 day SMA | 1038.14 | 1036.13 | 1034.19 |
| 20 day SMA | 1032.41 | 1031.15 | 1028.95 |
| 35 day SMA | 1019.34 | 1017.6 | 1015.91 |
| 50 day SMA | 1011.54 | 1010.17 | 1008.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
