Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940451
- 940451 Experts view
- Tomorrow's Movement 940451
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940451 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1025 and 1025
| Intraday Target 1 | 1025 |
| Intraday Target 2 | 1025 |
| Intraday Target 3 | 1025 |
| Intraday Target 4 | 1025 |
| Intraday Target 5 | 1025 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1919 times | Wed 07 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0384 times | Mon 05 January 2026 | 1020.00 (0.89%) | 1020.00 | 1020.00 - 1020.00 | 0.3839 times | Fri 02 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1007.01 - 1011.00 | 2.1881 times | Thu 01 January 2026 | 1030.00 (2.28%) | 1029.99 | 1029.99 - 1030.00 | 3.8196 times | Wed 31 December 2025 | 1007.00 (0.18%) | 1007.00 | 1007.00 - 1007.00 | 0.9597 times | Mon 29 December 2025 | 1005.21 (0.5%) | 1005.21 | 1005.21 - 1005.21 | 0.1344 times | Mon 22 December 2025 | 1000.21 (-0.18%) | 1002.00 | 1000.21 - 1010.00 | 1.9578 times | Thu 18 December 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1344 times | Wed 17 December 2025 | 1002.00 (0.18%) | 1002.00 | 1002.00 - 1002.00 | 0.1919 times | Mon 15 December 2025 | 1000.20 (0.06%) | 1000.22 | 1000.20 - 1000.22 | 0.3839 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940451 are 1022.5 and 1027.5
| Weekly Target 1 | 1018.33 |
| Weekly Target 2 | 1021.67 |
| Weekly Target 3 | 1023.3333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1028.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1025.00 (1.38%) | 1020.00 | 1020.00 - 1025.00 | 0.343 times | Fri 02 January 2026 | 1011.00 (1.08%) | 1005.21 | 1005.21 - 1030.00 | 3.9657 times | Mon 22 December 2025 | 1000.21 (-0.18%) | 1002.00 | 1000.21 - 1010.00 | 1.0932 times | Thu 18 December 2025 | 1002.00 (0.24%) | 1000.22 | 1000.20 - 1002.00 | 0.3966 times | Wed 10 December 2025 | 999.60 (-0.54%) | 999.25 | 997.20 - 999.60 | 1.5541 times | Mon 01 December 2025 | 1005.00 (1.01%) | 1001.02 | 1001.00 - 1005.00 | 0.2894 times | Wed 26 November 2025 | 995.00 (0.38%) | 995.00 | 970.14 - 1005.20 | 0.686 times | Thu 13 November 2025 | 991.20 (-0.09%) | 994.00 | 991.20 - 1000.00 | 0.4287 times | Thu 06 November 2025 | 992.09 (-0.87%) | 991.21 | 991.21 - 992.09 | 0.8574 times | Fri 31 October 2025 | 1000.80 (1.17%) | 989.21 | 989.21 - 1000.80 | 0.3859 times | Thu 23 October 2025 | 989.21 (-1.08%) | 989.21 | 989.21 - 989.21 | 0.4609 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940451 are 1004.51 and 1027.5
| Monthly Target 1 | 997.68 |
| Monthly Target 2 | 1011.34 |
| Monthly Target 3 | 1020.67 |
| Monthly Target 4 | 1034.33 |
| Monthly Target 5 | 1043.66 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1025.00 (1.79%) | 1029.99 | 1007.01 - 1030.00 | 0.2797 times | Wed 31 December 2025 | 1007.00 (1.21%) | 1001.02 | 997.20 - 1010.00 | 0.2983 times | Wed 26 November 2025 | 995.00 (-0.58%) | 991.21 | 970.14 - 1005.20 | 0.1492 times | Fri 31 October 2025 | 1000.80 (1.32%) | 988.21 | 988.20 - 1004.50 | 0.8909 times | Tue 30 September 2025 | 987.80 (-5.92%) | 981.50 | 972.07 - 1080.00 | 0.4078 times | Fri 29 August 2025 | 1050.00 (4.13%) | 980.00 | 975.20 - 1100.00 | 1.3862 times | Thu 31 July 2025 | 1008.40 (0%) | 957.00 | 956.20 - 1200.00 | 3.588 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940451 are 1004.51 and 1027.5
| Yearly Target 1 | 997.68 |
| Yearly Target 2 | 1011.34 |
| Yearly Target 3 | 1020.67 |
| Yearly Target 4 | 1034.33 |
| Yearly Target 5 | 1043.66 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1025.00 (1.79%) | 1029.99 | 1007.01 - 1030.00 | 0.0799 times | Wed 31 December 2025 | 1007.00 (0%) | 957.00 | 956.20 - 1200.00 | 1.9201 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940451 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1012.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940451 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1005 and price is deviating by 11 points
Upper Bollinger band is at 1027 and lower is at 984, while middle bands are at 995 and 1016
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.04 and Mfcl9 940451 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940451 stock. Volume based technical analysis of Mfcl9 940451 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940451
DMA (daily moving average) of Mfcl 9 940451
| DMA period | DMA value |
| 5 day DMA | 1021.2 |
| 12 day DMA | 1010.19 |
| 20 day DMA | 1004.94 |
| 35 day DMA | 999.76 |
| 50 day DMA | 1001.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.29 | 1016.44 | 1014.66 |
| 12 day EMA | 1012.51 | 1010.24 | 1008.47 |
| 20 day EMA | 1008.12 | 1006.34 | 1004.9 |
| 35 day EMA | 1004.61 | 1003.41 | 1002.43 |
| 50 day EMA | 1002.27 | 1001.34 | 1000.58 |
SMA (simple moving average) of Mfcl 9 940451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.2 | 1017.6 | 1014.64 |
| 12 day SMA | 1010.19 | 1007.87 | 1006.14 |
| 20 day SMA | 1004.94 | 1003.3 | 1001.86 |
| 35 day SMA | 999.76 | 998.68 | 997.82 |
| 50 day SMA | 1001.08 | 1000.48 | 1000.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
