Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940447
- 940447 Experts view
- Tomorrow's Movement 940447
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940447 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 986.52 and 1003.48
| Intraday Target 1 | 972.39 |
| Intraday Target 2 | 983.69 |
| Intraday Target 3 | 989.34666666667 |
| Intraday Target 4 | 1000.65 |
| Intraday Target 5 | 1006.31 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 995.00 (-0.3%) | 978.04 | 978.04 - 995.00 | 0.0419 times | Fri 05 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.03 times | Mon 04 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.03 times | Thu 30 April 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0599 times | Fri 17 April 2026 | 998.00 (0.73%) | 998.00 | 998.00 - 998.00 | 0.1288 times | Wed 01 April 2026 | 990.75 (4.11%) | 990.75 | 990.75 - 990.75 | 8.9874 times | Tue 24 February 2026 | 951.60 (-5.12%) | 951.60 | 951.60 - 951.60 | 0.03 times | Thu 29 January 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0959 times | Tue 20 January 2026 | 1003.00 (-0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.0449 times | Tue 13 January 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.5512 times | Mon 12 January 2026 | 1001.00 (0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.0899 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940447 are 986.52 and 1003.48
| Weekly Target 1 | 972.39 |
| Weekly Target 2 | 983.69 |
| Weekly Target 3 | 989.34666666667 |
| Weekly Target 4 | 1000.65 |
| Weekly Target 5 | 1006.31 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 995.00 (-0.3%) | 978.04 | 978.04 - 995.00 | 0.0303 times | Fri 05 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0434 times | Thu 30 April 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0434 times | Fri 17 April 2026 | 998.00 (-0.5%) | 951.60 | 951.60 - 998.00 | 6.6183 times | Thu 29 January 2026 | 1003.00 (-0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.1019 times | Tue 13 January 2026 | 1005.00 (0.6%) | 1001.00 | 1001.00 - 1005.00 | 0.4639 times | Fri 09 January 2026 | 999.00 (0.2%) | 997.50 | 995.00 - 999.00 | 0.4682 times | Fri 02 January 2026 | 997.00 (-0.4%) | 985.00 | 984.00 - 997.50 | 1.9163 times | Mon 01 December 2025 | 1000.97 (-0.5%) | 1000.97 | 1000.97 - 1000.97 | 0.2385 times | Fri 21 November 2025 | 1006.00 (2.13%) | 985.00 | 985.00 - 1006.00 | 0.0759 times | Wed 15 October 2025 | 985.00 (-1.4%) | 994.99 | 985.00 - 995.00 | 0.1626 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940447 are 986.52 and 1003.48
| Monthly Target 1 | 972.39 |
| Monthly Target 2 | 983.69 |
| Monthly Target 3 | 989.34666666667 |
| Monthly Target 4 | 1000.65 |
| Monthly Target 5 | 1006.31 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 995.00 (-0.3%) | 978.04 | 978.04 - 995.00 | 0.0288 times | Fri 05 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0206 times | Mon 04 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0206 times | Thu 30 April 2026 | 998.00 (4.88%) | 990.75 | 990.75 - 998.00 | 6.2986 times | Tue 24 February 2026 | 951.60 (-5.12%) | 951.60 | 951.60 - 951.60 | 0.0206 times | Thu 29 January 2026 | 1003.00 (0.61%) | 997.00 | 995.00 - 1005.00 | 1.1865 times | Wed 24 December 2025 | 996.95 (-0.9%) | 1000.97 | 984.00 - 1000.97 | 1.8384 times | Fri 21 November 2025 | 1006.00 (2.13%) | 985.00 | 985.00 - 1006.00 | 0.072 times | Wed 15 October 2025 | 985.00 (-1.4%) | 994.99 | 985.00 - 995.00 | 0.1542 times | Tue 23 September 2025 | 999.00 (1.42%) | 999.00 | 985.05 - 999.00 | 0.3599 times | Mon 25 August 2025 | 985.00 (2.38%) | 985.00 | 980.00 - 990.00 | 0.6375 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940447 are 946.6 and 1000
| Yearly Target 1 | 930.47 |
| Yearly Target 2 | 962.73 |
| Yearly Target 3 | 983.86666666667 |
| Yearly Target 4 | 1016.13 |
| Yearly Target 5 | 1037.27 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 995.00 (-0.2%) | 997.00 | 951.60 - 1005.00 | 1.1796 times | Wed 24 December 2025 | 996.95 (0%) | 978.00 | 955.55 - 1006.00 | 0.8204 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940447 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 994.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940447 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 940447 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 9 940447 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 995 and price is deviating by 12 points
Upper Bollinger band is at 1018 and lower is at 972, while middle bands are at 983 and 1006
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940447) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.79 and Mfcl9 940447 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940447 stock. Volume based technical analysis of Mfcl9 940447 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940447
DMA (daily moving average) of Mfcl 9 940447
| DMA period | DMA value |
| 5 day DMA | 997.4 |
| 12 day DMA | 995.03 |
| 20 day DMA | 994.36 |
| 35 day DMA | 990.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.55 | 995.83 | 994.74 |
| 12 day EMA | 994.63 | 994.56 | 993.93 |
| 20 day EMA | 993.36 | 993.19 | 992.68 |
| 35 day EMA | 990.51 | 990.25 | 989.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 940447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.4 | 996.55 | 987.27 |
| 12 day SMA | 995.03 | 995.2 | 995.11 |
| 20 day SMA | 994.36 | 994.36 | 994.41 |
| 35 day SMA | 990.76 | 989.63 | 988.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
