ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940447 Historical charts - MFCL-9.30%-16-7-30-NCD

Historical charts for Stock 940447 - Share MFCL-9.30%-16-7-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1002.2
  • 12Day Average: 997.74
  • 20Day Average: 995.25

940447 Indicators & signals

Indicator MACD (12,26,9)

998.59, 992.52, 5.87
Indicator MACD is in positive zone

Indicator ADX (14)

1.7, 33.48, 34.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940447 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 1003.00 1003.00 to 1003.00 0% 0.22 times
20 Tue Jan 2026 1003.00 1003.00 to 1003.00 -0.2% 0.1 times
13 Tue Jan 2026 1005.00 1005.00 to 1005.00 0.4% 1.26 times
12 Mon Jan 2026 1001.00 1001.00 to 1001.00 0.2% 0.2 times
09 Fri Jan 2026 999.00 995.00 to 999.00 0.2% 1.48 times
02 Fri Jan 2026 997.00 997.00 to 997.00 0.01% 0.68 times
24 Wed Dec 2025 996.95 985.00 to 997.50 0.6% 0.86 times
22 Mon Dec 2025 991.00 984.00 to 995.95 -1% 4.49 times
01 Mon Dec 2025 1000.97 1000.97 to 1000.97 -0.5% 0.75 times
21 Fri Nov 2025 1006.00 1005.00 to 1006.00 2.13% 0.15 times
13 Thu Nov 2025 985.00 985.00 to 985.00 0% 0.02 times
10 Mon Nov 2025 985.00 985.00 to 985.00 0% 0.07 times

Technical analysis forecast of 940447 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940447 940447 at this time. Stock is rising and might rise more.

It appears as if 940447 940447 gave a large move recently.

Stock of 940447 (940447) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940447 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940447 stays above 1002.4, but if it comes below 1002.4, then a intra day sell could be more profitable.
If you take a sell trade below 1002.4, then use 1002.4 as stoploss and 994.96 as target. However if you take a buy trade in 940447, then use 1002.4 as stoploss and 1011.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940447 Historical charts - Share MFCL-9.30%-16-7-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940447 Historical charts - Share MFCL-9.30%-16-7-30-NCD

 

Back to top