PVM Price Volume Measure charts MFCL-9.30%-16-7-30-NCD 940447 share BSE Stock Exchange

Stock 940447 - Share MFCL-9.30%-16-7-30-NCD trades in BSE

Daily Support: 1003
Daily Resistance: 1003
5 Day Moving Average is 1002.2
20 Day Moving Average is 995.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Jan 2026	0%	1003.00	1003.00	1003.00	1003.00	-65.34%
Tue 20 Jan 2026	-0.2%	1003.00	1003.00	1003.00	1003.00	-83.75%
Tue 13 Jan 2026	0.4%	1005.00	1005.00	1005.00	1005.00	99.3%
Mon 12 Jan 2026	0.2%	1001.00	1001.00	1001.00	1001.00	-67.51%
Fri 09 Jan 2026	0.2%	997.50	999.00	999.00	995.00	133.96%
Fri 02 Jan 2026	0.01%	997.00	997.00	997.00	997.00	8.31%
Wed 24 Dec 2025	0.6%	997.50	996.95	997.50	985.00	36.48%
Mon 22 Dec 2025	-1%	985.00	991.00	995.95	984.00	612.71%
Mon 01 Dec 2025	-0.5%	1000.97	1000.97	1000.97	1000.97	19.15%
Fri 21 Nov 2025	2.13%	1005.00	1006.00	1006.00	1005.00	-76.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.30%-16-7-30-NCD 940447 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!