Munafa Stock Market Course + Intraday & FNO calls 
Nhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940441
- 940441 Experts view
- Tomorrow's Movement 940441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 1050 and 1050
| Intraday Target 1 | 1050 |
| Intraday Target 2 | 1050 |
| Intraday Target 3 | 1050 |
| Intraday Target 4 | 1050 |
| Intraday Target 5 | 1050 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1050.00 (3.94%) | 1050.00 | 1050.00 - 1050.00 | 0.8544 times | Wed 04 February 2026 | 1010.21 (-3.79%) | 1010.21 | 1010.21 - 1010.21 | 0.7278 times | Mon 02 February 2026 | 1050.00 (1.27%) | 1049.99 | 1049.99 - 1050.00 | 2.2152 times | Fri 30 January 2026 | 1036.80 (0%) | 1036.80 | 1036.80 - 1036.80 | 3.1646 times | Thu 29 January 2026 | 1036.80 (0%) | 1036.80 | 1036.80 - 1036.80 | 0.6329 times | Wed 28 January 2026 | 1036.80 (-1.26%) | 1050.00 | 1036.80 - 1050.00 | 0.5063 times | Wed 21 January 2026 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.9494 times | Fri 16 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3165 times | Wed 14 January 2026 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.3165 times | Tue 13 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3165 times | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0949 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940441 are 1030.11 and 1069.9
| Weekly Target 1 | 996.95 |
| Weekly Target 2 | 1023.47 |
| Weekly Target 3 | 1036.7366666667 |
| Weekly Target 4 | 1063.26 |
| Weekly Target 5 | 1076.53 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1050.00 (1.27%) | 1049.99 | 1010.21 - 1050.00 | 1.3746 times | Fri 30 January 2026 | 1036.80 (-1.26%) | 1050.00 | 1036.80 - 1050.00 | 1.5578 times | Wed 21 January 2026 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.3436 times | Fri 16 January 2026 | 1020.00 (-1.92%) | 1040.00 | 1020.00 - 1040.00 | 0.3436 times | Fri 09 January 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 1.1798 times | Fri 02 January 2026 | 1010.00 (0.8%) | 1001.00 | 1001.00 - 1021.10 | 1.8328 times | Tue 16 December 2025 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.2291 times | Wed 10 December 2025 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 0.9737 times | Fri 05 December 2025 | 1020.00 (4.57%) | 980.20 | 980.20 - 1020.00 | 0.2978 times | Thu 27 November 2025 | 975.41 (-2.85%) | 951.00 | 951.00 - 975.41 | 1.8671 times | Thu 13 November 2025 | 1004.00 (-0.04%) | 1004.41 | 1004.00 - 1004.41 | 0.3207 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940441 are 1030.11 and 1069.9
| Monthly Target 1 | 996.95 |
| Monthly Target 2 | 1023.47 |
| Monthly Target 3 | 1036.7366666667 |
| Monthly Target 4 | 1063.26 |
| Monthly Target 5 | 1076.53 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1050.00 (1.27%) | 1049.99 | 1010.21 - 1050.00 | 0.3174 times | Fri 30 January 2026 | 1036.80 (3.58%) | 1002.51 | 1002.51 - 1050.00 | 0.9494 times | Mon 22 December 2025 | 1001.00 (2.62%) | 980.20 | 980.20 - 1020.00 | 0.6109 times | Thu 27 November 2025 | 975.41 (-2.56%) | 1001.02 | 951.00 - 1040.00 | 0.9732 times | Fri 31 October 2025 | 1001.02 (0.1%) | 1000.00 | 933.16 - 1012.00 | 1.1134 times | Mon 22 September 2025 | 1000.00 (-3.85%) | 1000.00 | 950.00 - 1000.00 | 0.9626 times | Mon 25 August 2025 | 1040.00 (7.22%) | 970.00 | 950.00 - 1040.00 | 0.9309 times | Thu 31 July 2025 | 970.00 (0%) | 960.00 | 908.50 - 1010.00 | 2.1421 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 940441 are 1026.26 and 1073.75
| Yearly Target 1 | 986.68 |
| Yearly Target 2 | 1018.34 |
| Yearly Target 3 | 1034.17 |
| Yearly Target 4 | 1065.83 |
| Yearly Target 5 | 1081.66 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1050.00 (4.9%) | 1002.51 | 1002.51 - 1050.00 | 0.3167 times | Mon 22 December 2025 | 1001.00 (0%) | 960.00 | 908.50 - 1040.00 | 1.6833 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 940441 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1031.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 10 940441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhfl 10 940441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043.4
Tomorrow's movement Prediction of Nhfl 10 940441 is strongly bullish. It has broken a strong resistance of 1005 and is expected to move up further.
Munafa value: 100 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1023 and price is deviating by 21 points
Upper Bollinger band is at 1063 and lower is at 982, while middle bands are at 1002 and 1043
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhfl10 (940441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nhfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.21 and Nhfl10 940441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl10 940441 stock. Volume based technical analysis of Nhfl10 940441 stock is negative.
Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 940441
DMA (daily moving average) of Nhfl 10 940441
| DMA period | DMA value |
| 5 day DMA | 1036.76 |
| 12 day DMA | 1035.88 |
| 20 day DMA | 1022.19 |
| 35 day DMA | 1012.47 |
| 50 day DMA | 1007.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.89 | 1030.33 | 1040.39 |
| 12 day EMA | 1031.48 | 1028.11 | 1031.36 |
| 20 day EMA | 1025 | 1022.37 | 1023.65 |
| 35 day EMA | 1016.55 | 1014.58 | 1014.84 |
| 50 day EMA | 1007.83 | 1006.11 | 1005.94 |
SMA (simple moving average) of Nhfl 10 940441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.76 | 1034.12 | 1042.08 |
| 12 day SMA | 1035.88 | 1032.55 | 1031.78 |
| 20 day SMA | 1022.19 | 1018.46 | 1015.5 |
| 35 day SMA | 1012.47 | 1011.01 | 1010.69 |
| 50 day SMA | 1007.89 | 1006.29 | 1005.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
