Nhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940441
- 940441 Experts view
- Tomorrow's Movement 940441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 1003.6 and 1003.6
| Intraday Target 1 | 1003.6 |
| Intraday Target 2 | 1003.6 |
| Intraday Target 3 | 1003.6 |
| Intraday Target 4 | 1003.6 |
| Intraday Target 5 | 1003.6 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1003.60 (0.11%) | 1003.60 | 1003.60 - 1003.60 | 0.0601 times | Tue 29 September 2026 | 1002.50 (0.14%) | 1002.50 | 1002.50 - 1002.50 | 0.015 times | Mon 28 September 2026 | 1001.08 (0%) | 1001.08 | 1001.08 - 1001.08 | 0.015 times | Fri 25 September 2026 | 1001.07 (0%) | 1001.07 | 1001.07 - 1001.07 | 0.015 times | Thu 10 September 2026 | 1001.05 (-1.76%) | 1001.05 | 1001.05 - 1001.05 | 0.015 times | Wed 09 September 2026 | 1019.00 (-0.04%) | 1019.00 | 1019.00 - 1019.00 | 0.0501 times | Thu 03 September 2026 | 1019.40 (0%) | 1019.40 | 1019.40 - 1019.40 | 9.6244 times | Tue 18 August 2026 | 1019.40 (1.74%) | 1019.40 | 1019.40 - 1019.40 | 0.0551 times | Mon 27 July 2026 | 1002.00 (-0.01%) | 1002.00 | 1002.00 - 1002.00 | 0.0501 times | Thu 16 July 2026 | 1002.10 (1.06%) | 1002.00 | 1002.00 - 1002.10 | 0.1002 times | Mon 13 July 2026 | 991.60 (-3.28%) | 991.60 | 991.60 - 991.60 | 0.0501 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940441 are 1002.34 and 1004.86
| Weekly Target 1 | 1000.24 |
| Weekly Target 2 | 1001.92 |
| Weekly Target 3 | 1002.76 |
| Weekly Target 4 | 1004.44 |
| Weekly Target 5 | 1005.28 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1003.60 (0.25%) | 1001.08 | 1001.08 - 1003.60 | 0.0512 times | Fri 25 September 2026 | 1001.07 (-1.8%) | 1019.00 | 1001.05 - 1019.00 | 0.0455 times | Thu 03 September 2026 | 1019.40 (1.73%) | 1002.00 | 1002.00 - 1019.40 | 5.5262 times | Thu 16 July 2026 | 1002.10 (-2.25%) | 991.60 | 991.60 - 1002.10 | 0.0853 times | Wed 17 June 2026 | 1025.20 (-4.2%) | 1025.20 | 1025.20 - 1025.20 | 0.0853 times | Fri 12 June 2026 | 1070.20 (-0.82%) | 1093.00 | 1065.10 - 1093.00 | 0.2304 times | Thu 04 June 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 2.5597 times | Wed 27 May 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.2844 times | Fri 22 May 2026 | 1079.00 (1.51%) | 1063.00 | 1055.50 - 1079.40 | 0.4664 times | Fri 15 May 2026 | 1063.00 (0.76%) | 1046.55 | 1046.55 - 1063.00 | 0.6655 times | Thu 23 April 2026 | 1055.00 (-0.09%) | 1026.00 | 1026.00 - 1055.00 | 0.1621 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940441 are 1003.6 and 1003.6
| Monthly Target 1 | 1003.6 |
| Monthly Target 2 | 1003.6 |
| Monthly Target 3 | 1003.6 |
| Monthly Target 4 | 1003.6 |
| Monthly Target 5 | 1003.6 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1003.60 (0.11%) | 1003.60 | 1003.60 - 1003.60 | 0.0276 times | Tue 29 September 2026 | 1002.50 (-1.66%) | 1019.40 | 1001.05 - 1019.40 | 4.4659 times | Tue 18 August 2026 | 1019.40 (1.74%) | 1019.40 | 1019.40 - 1019.40 | 0.0253 times | Mon 27 July 2026 | 1002.00 (-2.26%) | 991.60 | 991.60 - 1002.10 | 0.0919 times | Wed 17 June 2026 | 1025.20 (-4.99%) | 1079.00 | 1025.20 - 1093.00 | 2.3225 times | Wed 27 May 2026 | 1079.00 (2.27%) | 1046.55 | 1046.55 - 1079.40 | 1.144 times | Thu 23 April 2026 | 1055.00 (2.83%) | 1026.00 | 1026.00 - 1055.00 | 0.0896 times | Mon 23 March 2026 | 1026.00 (-2.29%) | 1050.00 | 1026.00 - 1056.00 | 0.6524 times | Tue 24 February 2026 | 1050.00 (1.27%) | 1049.99 | 1010.21 - 1050.00 | 0.3561 times | Fri 30 January 2026 | 1036.80 (3.58%) | 1002.51 | 1002.51 - 1050.00 | 0.8247 times | Mon 22 December 2025 | 1001.00 (2.62%) | 980.20 | 980.20 - 1020.00 | 0.5307 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 940441 are 997.6 and 1099
| Yearly Target 1 | 928 |
| Yearly Target 2 | 965.8 |
| Yearly Target 3 | 1029.4 |
| Yearly Target 4 | 1067.2 |
| Yearly Target 5 | 1130.8 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1003.60 (0.26%) | 1002.51 | 991.60 - 1093.00 | 1.2619 times | Mon 22 December 2025 | 1001.00 (0%) | 960.00 | 908.50 - 1040.00 | 0.7381 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 940441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1014.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhfl 10 940441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1035 and price is deviating by 36 points
Upper Bollinger band is at 1106 and lower is at 965, while middle bands are at 1000 and 1071
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhfl10 (940441) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nhfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nhfl10 in short term and the sell signal is strong.
Nhfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.93 and Nhfl10 940441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl10 940441 stock. Volume based technical analysis of Nhfl10 940441 stock is negative.
Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 940441
DMA (daily moving average) of Nhfl 10 940441
| DMA period | DMA value |
| 5 day DMA | 1001.86 |
| 12 day DMA | 1007.33 |
| 20 day DMA | 1034.98 |
| 35 day DMA | 1043.21 |
| 50 day DMA | 1039.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.52 | 1004.98 | 1006.22 |
| 12 day EMA | 1014.45 | 1016.42 | 1018.95 |
| 20 day EMA | 1023.68 | 1025.79 | 1028.24 |
| 35 day EMA | 1028.85 | 1030.34 | 1031.98 |
| 50 day EMA | 1032.22 | 1033.39 | 1034.65 |
SMA (simple moving average) of Nhfl 10 940441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.86 | 1004.94 | 1008.32 |
| 12 day SMA | 1007.33 | 1012.88 | 1018.28 |
| 20 day SMA | 1034.98 | 1038.77 | 1041.79 |
| 35 day SMA | 1043.21 | 1044.54 | 1044.76 |
| 50 day SMA | 1039.12 | 1039.05 | 1039 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


