Munafa Stock Market Course + Intraday & FNO calls 
Nhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940441
- 940441 Experts view
- Tomorrow's Movement 940441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl10
Strong intraday Stock price targets for Nhfl10 are 1051.05 and 1051.05
| Intraday Target 1 | 1051.05 |
| Intraday Target 2 | 1051.05 |
| Intraday Target 3 | 1051.05 |
| Intraday Target 4 | 1051.05 |
| Intraday Target 5 | 1051.05 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1051.05 (0.43%) | 1051.05 | 1051.05 - 1051.05 | 1.5905 times | Mon 04 May 2026 | 1046.55 (-0.8%) | 1046.55 | 1046.55 - 1046.55 | 1.5507 times | Thu 23 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0596 times | Wed 01 April 2026 | 1055.00 (2.83%) | 1026.00 | 1026.00 - 1055.00 | 0.7157 times | Mon 23 March 2026 | 1026.00 (-2.84%) | 1026.00 | 1026.00 - 1026.00 | 0.3579 times | Fri 13 March 2026 | 1056.00 (0.09%) | 1026.00 | 1026.00 - 1056.00 | 1.9085 times | Tue 10 March 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 3.1809 times | Wed 04 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1988 times | Tue 24 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2386 times | Mon 23 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1988 times | Fri 13 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2584 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940441 are 1048.8 and 1053.3
| Weekly Target 1 | 1045.05 |
| Weekly Target 2 | 1048.05 |
| Weekly Target 3 | 1049.55 |
| Weekly Target 4 | 1052.55 |
| Weekly Target 5 | 1054.05 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1051.05 (-0.37%) | 1046.55 | 1046.55 - 1051.05 | 1.4429 times | Thu 23 April 2026 | 1055.00 (-0.09%) | 1026.00 | 1026.00 - 1055.00 | 0.5205 times | Fri 13 March 2026 | 1056.00 (0.57%) | 1055.00 | 1026.00 - 1056.00 | 2.3379 times | Wed 04 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2922 times | Fri 13 February 2026 | 1050.00 (1.27%) | 1049.99 | 1010.21 - 1050.00 | 1.2146 times | Fri 30 January 2026 | 1036.80 (-1.26%) | 1050.00 | 1036.80 - 1050.00 | 1.242 times | Wed 21 January 2026 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.274 times | Fri 16 January 2026 | 1020.00 (-1.92%) | 1040.00 | 1020.00 - 1040.00 | 0.274 times | Fri 09 January 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.9406 times | Fri 02 January 2026 | 1010.00 (0.8%) | 1001.00 | 1001.00 - 1021.10 | 1.4612 times | Tue 16 December 2025 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.1826 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940441 are 1048.8 and 1053.3
| Monthly Target 1 | 1045.05 |
| Monthly Target 2 | 1048.05 |
| Monthly Target 3 | 1049.55 |
| Monthly Target 4 | 1052.55 |
| Monthly Target 5 | 1054.05 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1051.05 (-0.37%) | 1046.55 | 1046.55 - 1051.05 | 0.5785 times | Thu 23 April 2026 | 1055.00 (2.83%) | 1026.00 | 1026.00 - 1055.00 | 0.1428 times | Mon 23 March 2026 | 1026.00 (-2.29%) | 1050.00 | 1026.00 - 1056.00 | 1.0399 times | Tue 24 February 2026 | 1050.00 (1.27%) | 1049.99 | 1010.21 - 1050.00 | 0.5676 times | Fri 30 January 2026 | 1036.80 (3.58%) | 1002.51 | 1002.51 - 1050.00 | 1.3145 times | Mon 22 December 2025 | 1001.00 (2.62%) | 980.20 | 980.20 - 1020.00 | 0.8458 times | Thu 27 November 2025 | 975.41 (-2.56%) | 1001.02 | 951.00 - 1040.00 | 1.3475 times | Fri 31 October 2025 | 1001.02 (0.1%) | 1000.00 | 933.16 - 1012.00 | 1.5416 times | Mon 22 September 2025 | 1000.00 (-3.85%) | 1000.00 | 950.00 - 1000.00 | 1.3328 times | Mon 25 August 2025 | 1040.00 (7.22%) | 970.00 | 950.00 - 1040.00 | 1.2889 times | Thu 31 July 2025 | 970.00 (0%) | 960.00 | 908.50 - 1010.00 | 2.9659 times |
Yearly price and charts Nhfl10
Strong yearly Stock price targets for Nhfl10 940441 are 1026.78 and 1080.27
| Yearly Target 1 | 983.03 |
| Yearly Target 2 | 1017.04 |
| Yearly Target 3 | 1036.52 |
| Yearly Target 4 | 1070.53 |
| Yearly Target 5 | 1090.01 |
Yearly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1051.05 (5%) | 1002.51 | 1002.51 - 1056.00 | 0.562 times | Mon 22 December 2025 | 1001.00 (0%) | 960.00 | 908.50 - 1040.00 | 1.438 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Tomorrow's movement Prediction of Nhfl 10 940441 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1046.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 10 940441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1043 and price is deviating by 14 points
Upper Bollinger band is at 1070 and lower is at 1017, while middle bands are at 1030 and 1057
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl10 (940441) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nhfl10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nhfl10 in short term but the sell signal is initial and weak.
Nhfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.9 and Nhfl10 940441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhfl10 940441 stock. Volume based technical analysis of Nhfl10 940441 stock is negative.
Nhfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 10 940441
DMA (daily moving average) of Nhfl 10 940441
| DMA period | DMA value |
| 5 day DMA | 1046.72 |
| 12 day DMA | 1049.55 |
| 20 day DMA | 1042.76 |
| 35 day DMA | 1026.38 |
| 50 day DMA | 1019.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.5 | 1048.72 | 1049.81 |
| 12 day EMA | 1046.57 | 1045.76 | 1045.62 |
| 20 day EMA | 1041.33 | 1040.31 | 1039.65 |
| 35 day EMA | 1031.74 | 1030.6 | 1029.66 |
| 50 day EMA | 1020.72 | 1019.48 | 1018.38 |
SMA (simple moving average) of Nhfl 10 940441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.72 | 1047.71 | 1049.4 |
| 12 day SMA | 1049.55 | 1046.15 | 1046.43 |
| 20 day SMA | 1042.76 | 1042.21 | 1041.88 |
| 35 day SMA | 1026.38 | 1025.05 | 1023.84 |
| 50 day SMA | 1019.58 | 1018.56 | 1017.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
