ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl19 940403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 19 940403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl19

Strong intraday Stock price targets for Mfl19 are 1115 and 1115

Intraday Target 11115
Intraday Target 21115
Intraday Target 31115
Intraday Target 41115
Intraday Target 51115

Daily price and volume Mfl 19

Date Closing Open Range Volume
Thu 24 September 2026 1115.00 (1.83%) 1115.00 1115.00 - 1115.00 1.4099 times
Wed 23 September 2026 1095.00 (3.79%) 1055.00 1015.00 - 1095.00 4.9345 times
Mon 04 May 2026 1055.00 (3.94%) 1055.00 1055.00 - 1055.00 0.0302 times
Thu 30 April 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 0.0302 times
Wed 21 January 2026 1000.00 (4.17%) 960.02 960.02 - 1000.00 0.0604 times
Tue 06 January 2026 960.00 (-9.86%) 960.00 960.00 - 960.00 0.0201 times
Fri 10 October 2025 1065.00 (4.93%) 1065.00 1065.00 - 1065.00 0.2518 times
Wed 17 September 2025 1014.99 (1.5%) 1014.99 1014.99 - 1014.99 0.5035 times
Tue 02 September 2025 1000.00 (1.01%) 839.80 818.80 - 1000.00 2.2659 times
Fri 29 August 2025 990.00 (-0.2%) 990.00 990.00 - 990.00 0.4935 times
Thu 28 August 2025 992.00 (-0.7%) 992.00 992.00 - 992.00 0.5035 times

 Daily chart Mfl19

Weekly price and charts Mfl19

Strong weekly Stock price targets for Mfl19 940403 are 1065 and 1165

Weekly Target 1981.67
Weekly Target 21048.33
Weekly Target 31081.6666666667
Weekly Target 41148.33
Weekly Target 51181.67

Weekly price and volumes for Mfl 19

Date Closing Open Range Volume
Thu 24 September 2026 1115.00 (9.85%) 1055.00 1015.00 - 1115.00 2.8851 times
Thu 30 April 2026 1015.00 (-4.69%) 960.00 960.00 - 1015.00 0.0501 times
Fri 10 October 2025 1065.00 (7.58%) 839.80 818.80 - 1065.00 1.3674 times
Fri 29 August 2025 990.00 (-0.9%) 992.00 990.00 - 992.00 0.4512 times
Thu 31 July 2025 999.00 (0%) 1000.50 980.00 - 1000.50 0.2461 times
Sat 26 September 2026 (0%) - 0 times

 weekly chart Mfl19

Monthly price and charts Mfl19

Strong monthly Stock price targets for Mfl19 940403 are 1065 and 1165

Monthly Target 1981.67
Monthly Target 21048.33
Monthly Target 31081.6666666667
Monthly Target 41148.33
Monthly Target 51181.67

Monthly price and volumes Mfl 19

Date Closing Open Range Volume
Thu 24 September 2026 1115.00 (5.69%) 1055.00 1015.00 - 1115.00 4.8837 times
Mon 04 May 2026 1055.00 (3.94%) 1055.00 1055.00 - 1055.00 0.0233 times
Thu 30 April 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 0.0233 times
Wed 21 January 2026 1000.00 (-6.1%) 960.00 960.00 - 1000.00 0.062 times
Fri 10 October 2025 1065.00 (4.93%) 1065.00 1065.00 - 1065.00 0.1938 times
Wed 17 September 2025 1014.99 (2.52%) 839.80 818.80 - 1014.99 2.1318 times
Fri 29 August 2025 990.00 (-0.9%) 992.00 990.00 - 992.00 0.7674 times
Thu 31 July 2025 999.00 (3.63%) 963.00 962.00 - 1000.50 0.6512 times
Wed 25 June 2025 964.00 (-0.31%) 967.00 961.00 - 970.00 0.4884 times
Thu 29 May 2025 967.00 (0%) 965.33 965.00 - 967.00 0.7752 times
Sat 26 September 2026 (0%) - 0 times

 monthly chart Mfl19

Yearly price and charts Mfl19

Strong yearly Stock price targets for Mfl19 940403 are 1037.5 and 1192.5

Yearly Target 1908.33
Yearly Target 21011.67
Yearly Target 31063.3333333333
Yearly Target 41166.67
Yearly Target 51218.33

Yearly price and volumes Mfl 19

Date Closing Open Range Volume
Thu 24 September 2026 1115.00 (4.69%) 960.00 960.00 - 1115.00 0.9984 times
Fri 10 October 2025 1065.00 (0%) 965.33 818.80 - 1065.00 1.0016 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Mfl19

Tomorrow's movement Prediction of Mfl 19 940403 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1033.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 19 940403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 19 940403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.5

Tomorrow's movement Prediction of Mfl 19 940403 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.

Munafa value: 100 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl19 (940403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl19 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfl19 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl19 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl19 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl19 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.12 and Mfl19 940403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl19 940403 stock. Volume based technical analysis of Mfl19 940403 stock is negative.

Mfl19 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 19 940403

DMA (daily moving average) of Mfl 19 940403

DMA period DMA value
5 day DMA 1056
12 day DMA 1025.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 19 940403

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.141046.211021.82
12 day EMA1033.021018.121004.15
20 day EMA1001.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 19 940403

SMA period SMA current SMA prev SMA prev2
5 day SMA105610251019
12 day SMA1025.081013.831002.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl19 940403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl19 940403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top