ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl19 940403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 19 940403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl19

Strong intraday Stock price targets for Mfl19 are 1065 and 1065

Intraday Target 11065
Intraday Target 21065
Intraday Target 31065
Intraday Target 41065
Intraday Target 51065

Daily price and volume Mfl 19

Date Closing Open Range Volume
Fri 10 October 2025 1065.00 (4.93%) 1065.00 1065.00 - 1065.00 0.5051 times
Wed 17 September 2025 1014.99 (1.5%) 1014.99 1014.99 - 1014.99 1.0101 times
Tue 02 September 2025 1000.00 (1.01%) 839.80 818.80 - 1000.00 4.5455 times
Fri 29 August 2025 990.00 (-0.2%) 990.00 990.00 - 990.00 0.9899 times
Thu 28 August 2025 992.00 (-0.7%) 992.00 992.00 - 992.00 1.0101 times
Thu 31 July 2025 999.00 (1.94%) 999.00 999.00 - 999.00 0.0404 times
Mon 21 July 2025 980.00 (1.87%) 1000.50 980.00 - 1000.50 1.0505 times
Thu 03 July 2025 962.00 (-0.21%) 963.00 962.00 - 963.00 0.6061 times
Wed 25 June 2025 964.00 (0.31%) 964.00 964.00 - 964.00 0.202 times
Tue 24 June 2025 961.00 (-0.93%) 961.00 961.00 - 961.00 0.0404 times
Fri 13 June 2025 970.00 (0.31%) 970.00 970.00 - 970.00 1.0101 times

 Daily chart Mfl19

Weekly price and charts Mfl19

Strong weekly Stock price targets for Mfl19 940403 are 941.9 and 1188.1

Weekly Target 1736.73
Weekly Target 2900.87
Weekly Target 3982.93333333333
Weekly Target 41147.07
Weekly Target 51229.13

Weekly price and volumes for Mfl 19

Date Closing Open Range Volume
Fri 10 October 2025 1065.00 (7.58%) 839.80 818.80 - 1065.00 1.9868 times
Fri 29 August 2025 990.00 (-0.9%) 992.00 990.00 - 992.00 0.6556 times
Thu 31 July 2025 999.00 (0%) 1000.50 980.00 - 1000.50 0.3576 times
Sat 27 December 2025 (0%) - 0 times

 weekly chart Mfl19

Monthly price and charts Mfl19

Strong monthly Stock price targets for Mfl19 940403 are 1065 and 1065

Monthly Target 11065
Monthly Target 21065
Monthly Target 31065
Monthly Target 41065
Monthly Target 51065

Monthly price and volumes Mfl 19

Date Closing Open Range Volume
Fri 10 October 2025 1065.00 (4.93%) 1065.00 1065.00 - 1065.00 0.2322 times
Wed 17 September 2025 1014.99 (2.52%) 839.80 818.80 - 1014.99 2.5541 times
Fri 29 August 2025 990.00 (-0.9%) 992.00 990.00 - 992.00 0.9195 times
Thu 31 July 2025 999.00 (3.63%) 963.00 962.00 - 1000.50 0.7802 times
Wed 25 June 2025 964.00 (-0.31%) 967.00 961.00 - 970.00 0.5851 times
Thu 29 May 2025 967.00 (0%) 965.33 965.00 - 967.00 0.9288 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart Mfl19

Yearly price and charts Mfl19

Strong yearly Stock price targets for Mfl19 940403 are 941.9 and 1188.1

Yearly Target 1736.73
Yearly Target 2900.87
Yearly Target 3982.93333333333
Yearly Target 41147.07
Yearly Target 51229.13

Yearly price and volumes Mfl 19

Date Closing Open Range Volume
Fri 10 October 2025 1065.00 (0%) 965.33 818.80 - 1065.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Mfl19

Tomorrow's movement Prediction of Mfl 19 940403 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 995.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 19 940403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 19 940403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991

Tomorrow's movement Prediction of Mfl 19 940403 is strongly bullish. It has broken a strong resistance of 963 and is expected to move up further.

Munafa value: 100 as on Fri 10 October 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl19 (940403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl19 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mfl19 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl19 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl19 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl19 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.71 and Mfl19 940403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl19 940403 stock. Volume based technical analysis of Mfl19 940403 stock is negative.

Mfl19 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 19 940403

DMA (daily moving average) of Mfl 19 940403

DMA period DMA value
5 day DMA 1012.4
12 day DMA 988.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 19 940403

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.76998.64990.47
12 day EMA995.06982.35976.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 19 940403

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.4999.2992.2
12 day SMA988.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl19 940403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl19 940403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top