ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940403 Historical charts - MFL-19-5-28-NCD

Historical charts for Stock 940403 - Share MFL-19-5-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1056
  • 12Day Average: 1025.08

940403 Indicators & signals

Recent prices of 940403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 1115.00 1115.00 to 1115.00 1.83% 1.55 times
23 Wed Sep 2026 1095.00 1015.00 to 1095.00 3.79% 5.43 times
04 Mon May 2026 1055.00 1055.00 to 1055.00 3.94% 0.03 times
30 Thu Apr 2026 1015.00 1015.00 to 1015.00 1.5% 0.03 times
21 Wed Jan 2026 1000.00 960.02 to 1000.00 4.17% 0.07 times
06 Tue Jan 2026 960.00 960.00 to 960.00 -9.86% 0.02 times
10 Fri Oct 2025 1065.00 1065.00 to 1065.00 4.93% 0.28 times
17 Wed Sep 2025 1014.99 1014.99 to 1014.99 1.5% 0.55 times
02 Tue Sep 2025 1000.00 818.80 to 1000.00 1.01% 2.49 times
29 Fri Aug 2025 990.00 990.00 to 990.00 -0.2% 0.54 times
28 Thu Aug 2025 992.00 992.00 to 992.00 -0.7% 0.55 times
31 Thu Jul 2025 999.00 999.00 to 999.00 1.94% 0.02 times

Technical analysis forecast of 940403 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940403 940403 at this time. Stock is rising and might rise more.

It appears as if 940403 940403 gave a large move recently.

Stock of 940403 (940403) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940403 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1001.9, for a target of 1001.9 or 1001.85

Videos related to: BSE Stock 940403 Historical charts - Share MFL-19-5-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940403 Historical charts - Share MFL-19-5-28-NCD

 

Back to top