Munafa MFL-19-5-28-NCD (940403) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-19-5-28-NCD (940403) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-19-5-28-NCD intraday tips for today and tomorrow

MFL-19-5-28-NCD (940403) Indicator analysis

Moving Averages for MFL-19-5-28-NCD

5Day Average: 1056
12Day Average: 1025.08

940403 Indicators & signals

Recent prices of 940403 MFL-19-5-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Sep 2026	1115.00	1115.00 to 1115.00	1.83%	1.55 times
23 Wed Sep 2026	1095.00	1015.00 to 1095.00	3.79%	5.43 times
04 Mon May 2026	1055.00	1055.00 to 1055.00	3.94%	0.03 times
30 Thu Apr 2026	1015.00	1015.00 to 1015.00	1.5%	0.03 times
21 Wed Jan 2026	1000.00	960.02 to 1000.00	4.17%	0.07 times
06 Tue Jan 2026	960.00	960.00 to 960.00	-9.86%	0.02 times
10 Fri Oct 2025	1065.00	1065.00 to 1065.00	4.93%	0.28 times
17 Wed Sep 2025	1014.99	1014.99 to 1014.99	1.5%	0.55 times
02 Tue Sep 2025	1000.00	818.80 to 1000.00	1.01%	2.49 times
29 Fri Aug 2025	990.00	990.00 to 990.00	-0.2%	0.54 times
28 Thu Aug 2025	992.00	992.00 to 992.00	-0.7%	0.55 times
31 Thu Jul 2025	999.00	999.00 to 999.00	1.94%	0.02 times