Munafa MFL-19-5-28-NCD (940403) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-19-5-28-NCD (940403) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-19-5-28-NCD intraday tips for today and tomorrow

MFL-19-5-28-NCD (940403) Indicator analysis

Moving Averages for MFL-19-5-28-NCD

5Day Average: 1012.4

940403 Indicators & signals

Recent prices of 940403 MFL-19-5-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Oct 2025	1065.00	1065.00 to 1065.00	4.93%	0.48 times
17 Wed Sep 2025	1014.99	1014.99 to 1014.99	1.5%	0.96 times
02 Tue Sep 2025	1000.00	818.80 to 1000.00	1.01%	4.33 times
29 Fri Aug 2025	990.00	990.00 to 990.00	-0.2%	0.94 times
28 Thu Aug 2025	992.00	992.00 to 992.00	-0.7%	0.96 times
31 Thu Jul 2025	999.00	999.00 to 999.00	1.94%	0.04 times
21 Mon Jul 2025	980.00	980.00 to 1000.50	1.87%	1 times
03 Thu Jul 2025	962.00	962.00 to 963.00	-0.21%	0.58 times
25 Wed Jun 2025	964.00	964.00 to 964.00	0.31%	0.19 times
24 Tue Jun 2025	961.00	961.00 to 961.00	-0.93%	0.04 times
13 Fri Jun 2025	970.00	970.00 to 970.00	0.31%	0.96 times
12 Thu Jun 2025	967.00	967.00 to 967.00	0%	0.02 times