Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940397
- 940397 Experts view
- Tomorrow's Movement 940397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 975.2 and 975.2
| Intraday Target 1 | 975.2 |
| Intraday Target 2 | 975.2 |
| Intraday Target 3 | 975.2 |
| Intraday Target 4 | 975.2 |
| Intraday Target 5 | 975.2 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 975.20 (0.02%) | 975.20 | 975.20 - 975.20 | 0.0068 times | Fri 23 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6793 times | Thu 22 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6793 times | Mon 10 November 2025 | 975.00 (-2.99%) | 950.00 | 837.00 - 975.00 | 0.0883 times | Tue 09 September 2025 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.034 times | Tue 26 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6793 times | Wed 09 July 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 5.9307 times | Mon 09 June 2025 | 980.00 (-0.57%) | 980.00 | 980.00 - 980.00 | 0.8628 times | Fri 06 June 2025 | 985.62 (0.16%) | 985.62 | 985.62 - 985.62 | 0.3397 times | Wed 04 June 2025 | 984.00 (-0.1%) | 980.00 | 980.00 - 984.00 | 0.6997 times | Mon 02 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0883 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940397 are 975.2 and 975.2
| Weekly Target 1 | 975.2 |
| Weekly Target 2 | 975.2 |
| Weekly Target 3 | 975.2 |
| Weekly Target 4 | 975.2 |
| Weekly Target 5 | 975.2 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 975.20 (0.02%) | 975.20 | 975.20 - 975.20 | 0.0038 times | Fri 23 January 2026 | 975.00 (-2.99%) | 950.00 | 837.00 - 975.00 | 0.8161 times | Tue 09 September 2025 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0192 times | Tue 26 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3831 times | Wed 09 July 2025 | 990.00 (0.44%) | 980.00 | 980.00 - 990.00 | 3.8314 times | Fri 06 June 2025 | 985.62 (0.06%) | 985.00 | 980.00 - 985.62 | 0.636 times | Fri 30 May 2025 | 985.00 (0%) | 950.00 | 941.20 - 985.00 | 1.3103 times | Sun 08 February 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940397 are 975.2 and 975.2
| Monthly Target 1 | 975.2 |
| Monthly Target 2 | 975.2 |
| Monthly Target 3 | 975.2 |
| Monthly Target 4 | 975.2 |
| Monthly Target 5 | 975.2 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 975.20 (0.02%) | 975.20 | 975.20 - 975.20 | 0.0043 times | Fri 23 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.8524 times | Mon 10 November 2025 | 975.00 (-2.99%) | 950.00 | 837.00 - 975.00 | 0.0554 times | Tue 09 September 2025 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0213 times | Tue 26 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4262 times | Wed 09 July 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 3.7208 times | Mon 09 June 2025 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.62 | 1.2488 times | Fri 30 May 2025 | 985.00 (0%) | 950.00 | 941.20 - 985.00 | 1.6707 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940397 are 975.1 and 975.3
| Yearly Target 1 | 974.93 |
| Yearly Target 2 | 975.07 |
| Yearly Target 3 | 975.13333333333 |
| Yearly Target 4 | 975.27 |
| Yearly Target 5 | 975.33 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 975.20 (0.02%) | 975.00 | 975.00 - 975.20 | 0.2142 times | Mon 10 November 2025 | 975.00 (0%) | 950.00 | 837.00 - 1005.00 | 1.7858 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940397 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 978.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940397 is strongly bullish. It has broken a strong resistance of 958 and is expected to move up further.
Munafa value: 75 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940397) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.44 and Mfl9 940397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940397 stock. Volume based technical analysis of Mfl9 940397 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940397
DMA (daily moving average) of Mfl 9 940397
| DMA period | DMA value |
| 5 day DMA | 981.04 |
| 12 day DMA | 983.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.47 | 980.11 | 982.66 |
| 12 day EMA | 978.28 | 978.84 | 979.54 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.04 | 984 | 987 |
| 12 day SMA | 983.74 | 983.64 | 983.64 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
