ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940397 Historical charts - MFL-9.9%-17-5-30-NCD

Historical charts for Stock 940397 - Share MFL-9.9%-17-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1014.85
  • 12Day Average: 1005.15
  • 20Day Average: 996.77

940397 Indicators & signals

Recent prices of 940397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 1023.00 1008.99 to 1023.00 1.39% 1.91 times
17 Mon Aug 2026 1008.99 1008.99 to 1008.99 0% 0.06 times
14 Tue Jul 2026 1008.99 1008.99 to 1008.99 0.6% 0.02 times
08 Mon Jun 2026 1003.00 1003.00 to 1003.00 -2.65% 3.82 times
10 Tue Mar 2026 1030.26 1030.26 to 1030.26 -2.09% 0.29 times
26 Thu Feb 2026 1052.20 1052.20 to 1052.20 2.14% 0.78 times
24 Tue Feb 2026 1030.20 1030.20 to 1030.22 5.64% 0.95 times
02 Mon Feb 2026 975.20 975.20 to 975.20 0.02% 0.02 times
23 Fri Jan 2026 975.00 975.00 to 975.00 0% 1.91 times
22 Thu Jan 2026 975.00 975.00 to 975.00 0% 1.91 times
10 Mon Nov 2025 975.00 837.00 to 975.00 -2.99% 0.25 times
09 Tue Sep 2025 1005.00 1005.00 to 1005.00 1.52% 0.1 times

Technical analysis forecast of 940397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940397 940397 at this time. Stock is rising and might rise more.

It appears as if 940397 940397 gave a large move recently.

Stock of 940397 (940397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940397 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940397 stays above 1017.3, but if it comes below 1017.3, then a intra day sell could be more profitable.
If you take a sell trade below 1017.3, then use 1017.3 as stoploss and 995.23 as target. However if you take a buy trade in 940397, then use 1017.3 as stoploss and 1043.8 as target.

Videos related to: BSE Stock 940397 Historical charts - Share MFL-9.9%-17-5-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940397 Historical charts - Share MFL-9.9%-17-5-30-NCD

 

Back to top