ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940397 Historical charts - MFL-9.9%-17-5-30-NCD

Historical charts for Stock 940397 - Share MFL-9.9%-17-5-30-NCD trades in BSE

Moving Averages for

  • 5Day Average: 988

940397 Indicators & signals

Recent prices of 940397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Nov 2025 975.00 837.00 to 975.00 -2.99% 0.08 times
09 Tue Sep 2025 1005.00 1005.00 to 1005.00 1.52% 0.03 times
26 Tue Aug 2025 990.00 990.00 to 990.00 0% 0.64 times
09 Wed Jul 2025 990.00 990.00 to 990.00 1.02% 5.63 times
09 Mon Jun 2025 980.00 980.00 to 980.00 -0.57% 0.82 times
06 Fri Jun 2025 985.62 985.62 to 985.62 0.16% 0.32 times
04 Wed Jun 2025 984.00 980.00 to 984.00 -0.1% 0.66 times
02 Mon Jun 2025 985.00 985.00 to 985.00 0% 0.08 times
30 Fri May 2025 985.00 985.00 to 985.00 1.13% 0.03 times
29 Thu May 2025 974.00 974.00 to 974.00 -0.1% 0.01 times
28 Wed May 2025 975.00 970.00 to 975.00 -0.08% 1.77 times
27 Tue May 2025 975.80 941.20 to 975.80 2.72% 0.37 times

Technical analysis forecast of 940397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940397 940397 at this time. Stock is rising and might rise more.

It appears as if 940397 940397 gave a large move recently.

Stock of 940397 (940397) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940397 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940397 Historical charts - Share MFL-9.9%-17-5-30-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940397 Historical charts - Share MFL-9.9%-17-5-30-NCD

 

Back to top