Munafa MFL-9.9%-17-5-30-NCD (940397) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-9.9%-17-5-30-NCD (940397) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-9.9%-17-5-30-NCD intraday tips for today and tomorrow

MFL-9.9%-17-5-30-NCD (940397) Indicator analysis

Moving Averages for MFL-9.9%-17-5-30-NCD

5Day Average: 988

940397 Indicators & signals

Recent prices of 940397 MFL-9.9%-17-5-30-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Mon Nov 2025	975.00	837.00 to 975.00	-2.99%	0.08 times
09 Tue Sep 2025	1005.00	1005.00 to 1005.00	1.52%	0.03 times
26 Tue Aug 2025	990.00	990.00 to 990.00	0%	0.64 times
09 Wed Jul 2025	990.00	990.00 to 990.00	1.02%	5.63 times
09 Mon Jun 2025	980.00	980.00 to 980.00	-0.57%	0.82 times
06 Fri Jun 2025	985.62	985.62 to 985.62	0.16%	0.32 times
04 Wed Jun 2025	984.00	980.00 to 984.00	-0.1%	0.66 times
02 Mon Jun 2025	985.00	985.00 to 985.00	0%	0.08 times
30 Fri May 2025	985.00	985.00 to 985.00	1.13%	0.03 times
29 Thu May 2025	974.00	974.00 to 974.00	-0.1%	0.01 times
28 Wed May 2025	975.00	970.00 to 975.00	-0.08%	1.77 times
27 Tue May 2025	975.80	941.20 to 975.80	2.72%	0.37 times