ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl9 940397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong intraday Stock price targets for Mfl9 are 1016 and 1030.01

Intraday Target 11004.32
Intraday Target 21013.66
Intraday Target 31018.33
Intraday Target 41027.67
Intraday Target 51032.34

Daily price and volume Mfl 9

Date Closing Open Range Volume
Tue 13 October 2026 1023.00 (1.39%) 1008.99 1008.99 - 1023.00 1.6367 times
Mon 17 August 2026 1008.99 (0%) 1008.99 1008.99 - 1008.99 0.0491 times
Tue 14 July 2026 1008.99 (0.6%) 1008.99 1008.99 - 1008.99 0.0164 times
Mon 08 June 2026 1003.00 (-2.65%) 1003.00 1003.00 - 1003.00 3.2733 times
Tue 10 March 2026 1030.26 (-2.09%) 1030.26 1030.26 - 1030.26 0.2455 times
Thu 26 February 2026 1052.20 (2.14%) 1052.20 1052.20 - 1052.20 0.671 times
Tue 24 February 2026 1030.20 (5.64%) 1030.22 1030.20 - 1030.22 0.8183 times
Mon 02 February 2026 975.20 (0.02%) 975.20 975.20 - 975.20 0.0164 times
Fri 23 January 2026 975.00 (0%) 975.00 975.00 - 975.00 1.6367 times
Thu 22 January 2026 975.00 (0%) 975.00 975.00 - 975.00 1.6367 times
Mon 10 November 2025 975.00 (-2.99%) 950.00 837.00 - 975.00 0.2128 times

 Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940397 are 1016 and 1030.01

Weekly Target 11004.32
Weekly Target 21013.66
Weekly Target 31018.33
Weekly Target 41027.67
Weekly Target 51032.34

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Tue 13 October 2026 1023.00 (1.39%) 1008.99 1008.99 - 1023.00 0.4604 times
Tue 14 July 2026 1008.99 (-2.06%) 1003.00 1003.00 - 1008.99 0.8985 times
Tue 10 March 2026 1030.26 (-2.09%) 1030.26 1030.26 - 1030.26 0.0671 times
Thu 26 February 2026 1052.20 (7.92%) 975.20 975.20 - 1052.20 0.4113 times
Fri 23 January 2026 975.00 (-2.99%) 950.00 837.00 - 975.00 0.9522 times
Tue 09 September 2025 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.0224 times
Tue 26 August 2025 990.00 (0%) 990.00 990.00 - 990.00 0.447 times
Wed 09 July 2025 990.00 (0.44%) 980.00 980.00 - 990.00 4.4703 times
Fri 06 June 2025 985.62 (0.06%) 985.00 980.00 - 985.62 0.7421 times
Fri 30 May 2025 985.00 (0%) 950.00 941.20 - 985.00 1.5288 times
Tue 13 October 2026 (0%) - 0 times

 weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940397 are 1016 and 1030.01

Monthly Target 11004.32
Monthly Target 21013.66
Monthly Target 31018.33
Monthly Target 41027.67
Monthly Target 51032.34

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Tue 13 October 2026 1023.00 (1.39%) 1008.99 1008.99 - 1023.00 1.3717 times
Mon 17 August 2026 1008.99 (0%) 1008.99 1008.99 - 1008.99 0.0412 times
Tue 14 July 2026 1008.99 (0.6%) 1008.99 1008.99 - 1008.99 0.0137 times
Mon 08 June 2026 1003.00 (-2.65%) 1003.00 1003.00 - 1003.00 2.7435 times
Tue 10 March 2026 1030.26 (-2.09%) 1030.26 1030.26 - 1030.26 0.2058 times
Thu 26 February 2026 1052.20 (7.92%) 975.20 975.20 - 1052.20 1.262 times
Fri 23 January 2026 975.00 (0%) 975.00 975.00 - 975.00 2.7435 times
Mon 10 November 2025 975.00 (-2.99%) 950.00 837.00 - 975.00 0.1783 times
Tue 09 September 2025 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.0686 times
Tue 26 August 2025 990.00 (0%) 990.00 990.00 - 990.00 1.3717 times
Wed 09 July 2025 990.00 (1.02%) 990.00 990.00 - 990.00 11.9753 times

 monthly chart Mfl9

Yearly price and charts Mfl9

Strong yearly Stock price targets for Mfl9 940397 are 999 and 1076.2

Yearly Target 1939.53
Yearly Target 2981.27
Yearly Target 31016.7333333333
Yearly Target 41058.47
Yearly Target 51093.93

Yearly price and volumes Mfl 9

Date Closing Open Range Volume
Tue 13 October 2026 1023.00 (4.92%) 975.00 975.00 - 1052.20 0.5343 times
Mon 10 November 2025 975.00 (0%) 950.00 837.00 - 1005.00 1.4657 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of Mfl9

Tomorrow's movement Prediction of Mfl 9 940397 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1006.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 9 940397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 9 940397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfl 9 940397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011.99

Munafa value: 100 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 997 and price is deviating by 23 points

Upper Bollinger band is at 1041 and lower is at 953, while middle bands are at 975 and 1019

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl9 (940397) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.3 and Mfl9 940397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl9 940397 stock. Volume based technical analysis of Mfl9 940397 stock is negative.

Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 9 940397

DMA (daily moving average) of Mfl 9 940397

DMA period DMA value
5 day DMA 1014.85
12 day DMA 1005.15
20 day DMA 996.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940397

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.21011.31012.46
12 day EMA1006.81003.861002.93
20 day EMA995.23992.31990.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 9 940397

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.851020.691024.93
12 day SMA1005.151002.41000.82
20 day SMA996.77994.37992.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl9 940397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl9 940397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top