ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl9 940397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong intraday Stock price targets for Mfl9 are 1052.2 and 1052.2

Intraday Target 11052.2
Intraday Target 21052.2
Intraday Target 31052.2
Intraday Target 41052.2
Intraday Target 51052.2

Daily price and volume Mfl 9

Date Closing Open Range Volume
Thu 26 February 2026 1052.20 (2.14%) 1052.20 1052.20 - 1052.20 0.2908 times
Tue 24 February 2026 1030.20 (5.64%) 1030.22 1030.20 - 1030.22 0.3546 times
Mon 02 February 2026 975.20 (0.02%) 975.20 975.20 - 975.20 0.0071 times
Fri 23 January 2026 975.00 (0%) 975.00 975.00 - 975.00 0.7092 times
Thu 22 January 2026 975.00 (0%) 975.00 975.00 - 975.00 0.7092 times
Mon 10 November 2025 975.00 (-2.99%) 950.00 837.00 - 975.00 0.0922 times
Tue 09 September 2025 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.0355 times
Tue 26 August 2025 990.00 (0%) 990.00 990.00 - 990.00 0.7092 times
Wed 09 July 2025 990.00 (1.02%) 990.00 990.00 - 990.00 6.1915 times
Mon 09 June 2025 980.00 (-0.57%) 980.00 980.00 - 980.00 0.9007 times
Fri 06 June 2025 985.62 (0.16%) 985.62 985.62 - 985.62 0.3546 times

 Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940397 are 1013.7 and 1090.7

Weekly Target 1949.53
Weekly Target 21000.87
Weekly Target 31026.5333333333
Weekly Target 41077.87
Weekly Target 51103.53

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Thu 26 February 2026 1052.20 (7.92%) 975.20 975.20 - 1052.20 0.3358 times
Fri 23 January 2026 975.00 (-2.99%) 950.00 837.00 - 975.00 0.7774 times
Tue 09 September 2025 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.0182 times
Tue 26 August 2025 990.00 (0%) 990.00 990.00 - 990.00 0.365 times
Wed 09 July 2025 990.00 (0.44%) 980.00 980.00 - 990.00 3.6496 times
Fri 06 June 2025 985.62 (0.06%) 985.00 980.00 - 985.62 0.6058 times
Fri 30 May 2025 985.00 (0%) 950.00 941.20 - 985.00 1.2482 times
Tue 03 March 2026 (0%) - 0 times

 weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940397 are 1013.7 and 1090.7

Monthly Target 1949.53
Monthly Target 21000.87
Monthly Target 31026.5333333333
Monthly Target 41077.87
Monthly Target 51103.53

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Thu 26 February 2026 1052.20 (7.92%) 975.20 975.20 - 1052.20 0.374 times
Fri 23 January 2026 975.00 (0%) 975.00 975.00 - 975.00 0.813 times
Mon 10 November 2025 975.00 (-2.99%) 950.00 837.00 - 975.00 0.0528 times
Tue 09 September 2025 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.0203 times
Tue 26 August 2025 990.00 (0%) 990.00 990.00 - 990.00 0.4065 times
Wed 09 July 2025 990.00 (1.02%) 990.00 990.00 - 990.00 3.5488 times
Mon 09 June 2025 980.00 (-0.51%) 985.00 980.00 - 985.62 1.1911 times
Fri 30 May 2025 985.00 (0%) 950.00 941.20 - 985.00 1.5935 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart Mfl9

Yearly price and charts Mfl9

Strong yearly Stock price targets for Mfl9 940397 are 1013.6 and 1090.8

Yearly Target 1949.27
Yearly Target 21000.73
Yearly Target 31026.4666666667
Yearly Target 41077.93
Yearly Target 51103.67

Yearly price and volumes Mfl 9

Date Closing Open Range Volume
Thu 26 February 2026 1052.20 (7.92%) 975.00 975.00 - 1052.20 0.2967 times
Mon 10 November 2025 975.00 (0%) 950.00 837.00 - 1005.00 1.7033 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Mfl9

Tomorrow's movement Prediction of Mfl 9 940397 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 996.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 9 940397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 9 940397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1044

Tomorrow's movement Prediction of Mfl 9 940397 is strongly bullish. It has broken a strong resistance of 1009 and is expected to move up further.

Munafa value: 100 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl9 (940397) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.11 and Mfl9 940397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl9 940397 stock. Volume based technical analysis of Mfl9 940397 stock is negative.

Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 9 940397

DMA (daily moving average) of Mfl 9 940397

DMA period DMA value
5 day DMA 1001.52
12 day DMA 993.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940397

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.54995.71978.47
12 day EMA996.41986.27978.28
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 9 940397

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.52986.08981.04
12 day SMA993.1987.5983.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl9 940397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl9 940397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top