Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940391
- 940391 Experts view
- Tomorrow's Movement 940391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1004 and 1004
| Intraday Target 1 | 1004 |
| Intraday Target 2 | 1004 |
| Intraday Target 3 | 1004 |
| Intraday Target 4 | 1004 |
| Intraday Target 5 | 1004 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1004.00 (-0.4%) | 1004.00 | 1004.00 - 1004.00 | 4.065 times | Mon 13 July 2026 | 1008.00 (1.31%) | 1008.00 | 1008.00 - 1008.00 | 0.3388 times | Fri 19 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2439 times | Thu 04 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.271 times | Tue 19 May 2026 | 995.00 (-2.93%) | 995.00 | 995.00 - 995.00 | 0.2439 times | Tue 21 April 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 2.71 times | Fri 17 April 2026 | 1008.00 (1%) | 1008.00 | 1008.00 - 1008.00 | 0.6775 times | Wed 15 April 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0678 times | Wed 01 April 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 1.355 times | Thu 19 March 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0271 times | Tue 17 March 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.7615 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940391 are 1002 and 1006
| Weekly Target 1 | 1001.33 |
| Weekly Target 2 | 1002.67 |
| Weekly Target 3 | 1005.3333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1009.33 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1004.00 (0.9%) | 1008.00 | 1004.00 - 1008.00 | 1.9073 times | Fri 19 June 2026 | 995.00 (-2.93%) | 995.00 | 995.00 - 995.00 | 0.3286 times | Tue 21 April 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 1.1737 times | Fri 17 April 2026 | 1008.00 (1%) | 998.00 | 998.00 - 1008.00 | 0.3228 times | Wed 01 April 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.5869 times | Thu 19 March 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.7746 times | Fri 13 March 2026 | 999.00 (-1.58%) | 1000.00 | 999.00 - 1018.00 | 0.939 times | Tue 24 February 2026 | 1015.00 (0.5%) | 1011.00 | 1011.00 - 1015.00 | 0.9683 times | Fri 20 February 2026 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 2.6174 times | Fri 06 February 2026 | 1010.00 (1.1%) | 999.00 | 999.00 - 1010.00 | 0.3815 times | Fri 30 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0646 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940391 are 1002 and 1006
| Monthly Target 1 | 1001.33 |
| Monthly Target 2 | 1002.67 |
| Monthly Target 3 | 1005.3333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1004.00 (0.9%) | 1008.00 | 1004.00 - 1008.00 | 0.2374 times | Fri 19 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0278 times | Tue 19 May 2026 | 995.00 (-2.93%) | 995.00 | 995.00 - 995.00 | 0.0131 times | Tue 21 April 2026 | 1025.00 (2.6%) | 998.00 | 998.00 - 1025.00 | 0.2593 times | Thu 19 March 2026 | 999.00 (-1.58%) | 1000.00 | 999.00 - 1018.00 | 0.2133 times | Tue 24 February 2026 | 1015.00 (1.6%) | 999.00 | 980.00 - 1015.00 | 0.4937 times | Fri 30 January 2026 | 999.00 (0.3%) | 999.00 | 990.00 - 1000.00 | 2.0713 times | Wed 31 December 2025 | 996.00 (-0.9%) | 1010.00 | 985.05 - 1015.00 | 5.9714 times | Thu 27 November 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1005.00 | 0.3097 times | Wed 29 October 2025 | 1000.00 (-2.76%) | 982.00 | 980.15 - 1020.00 | 0.4032 times | Tue 30 September 2025 | 1028.40 (-1.12%) | 989.50 | 970.00 - 1050.00 | 0.7793 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940391 are 992 and 1037
| Yearly Target 1 | 958 |
| Yearly Target 2 | 981 |
| Yearly Target 3 | 1003 |
| Yearly Target 4 | 1026 |
| Yearly Target 5 | 1048 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1004.00 (0.8%) | 999.00 | 980.00 - 1025.00 | 0.4638 times | Wed 31 December 2025 | 996.00 (0%) | 1000.00 | 951.60 - 1050.00 | 1.5362 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940391 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1003.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1005 and price is deviating by 9 points
Upper Bollinger band is at 1022 and lower is at 989, while middle bands are at 997 and 1014
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940391) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.55 and Mfl9 940391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940391 stock. Volume based technical analysis of Mfl9 940391 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940391
DMA (daily moving average) of Mfl 9 940391
| DMA period | DMA value |
| 5 day DMA | 999.4 |
| 12 day DMA | 1001.92 |
| 20 day DMA | 1004.97 |
| 35 day DMA | 1001.55 |
| 50 day DMA | 1001.6 |
| 100 day DMA | 997.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.87 | 1002.31 | 999.47 |
| 12 day EMA | 1003.04 | 1002.86 | 1001.92 |
| 20 day EMA | 1003.01 | 1002.91 | 1002.37 |
| 35 day EMA | 1002.74 | 1002.67 | 1002.36 |
| 50 day EMA | 1001.43 | 1001.33 | 1001.06 |
SMA (simple moving average) of Mfl 9 940391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.4 | 1003.6 | 1003.6 |
| 12 day SMA | 1001.92 | 1003.08 | 1002.42 |
| 20 day SMA | 1004.97 | 1004.72 | 1004.27 |
| 35 day SMA | 1001.55 | 1001.41 | 1001.07 |
| 50 day SMA | 1001.6 | 1001.61 | 1001.45 |
| 100 day SMA | 997.81 | 997.59 | 997.41 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
