Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940391
- 940391 Experts view
- Tomorrow's Movement 940391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 995.00 (-2.93%) | 995.00 | 995.00 - 995.00 | 0.2707 times | Tue 21 April 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 3.0075 times | Fri 17 April 2026 | 1008.00 (1%) | 1008.00 | 1008.00 - 1008.00 | 0.7519 times | Wed 15 April 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0752 times | Wed 01 April 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 1.5038 times | Thu 19 March 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0301 times | Tue 17 March 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.9549 times | Fri 13 March 2026 | 999.00 (-1.87%) | 999.00 | 999.00 - 999.00 | 0.7519 times | Thu 05 March 2026 | 1018.00 (1.8%) | 1015.00 | 1015.00 - 1018.00 | 1.5038 times | Mon 02 March 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1504 times | Tue 24 February 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.2256 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940391 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 995.00 (-2.93%) | 995.00 | 995.00 - 995.00 | 0.1331 times | Tue 21 April 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 1.4793 times | Fri 17 April 2026 | 1008.00 (1%) | 998.00 | 998.00 - 1008.00 | 0.4068 times | Wed 01 April 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.7396 times | Thu 19 March 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.9763 times | Fri 13 March 2026 | 999.00 (-1.58%) | 1000.00 | 999.00 - 1018.00 | 1.1834 times | Tue 24 February 2026 | 1015.00 (0.5%) | 1011.00 | 1011.00 - 1015.00 | 1.2204 times | Fri 20 February 2026 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 3.2988 times | Fri 06 February 2026 | 1010.00 (1.1%) | 999.00 | 999.00 - 1010.00 | 0.4808 times | Fri 30 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0814 times | Fri 23 January 2026 | 999.00 (-0.1%) | 1000.00 | 995.00 - 1000.00 | 2.7811 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940391 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 995.00 (-2.93%) | 995.00 | 995.00 - 995.00 | 0.0125 times | Tue 21 April 2026 | 1025.00 (2.6%) | 998.00 | 998.00 - 1025.00 | 0.2464 times | Thu 19 March 2026 | 999.00 (-1.58%) | 1000.00 | 999.00 - 1018.00 | 0.2027 times | Tue 24 February 2026 | 1015.00 (1.6%) | 999.00 | 980.00 - 1015.00 | 0.4692 times | Fri 30 January 2026 | 999.00 (0.3%) | 999.00 | 990.00 - 1000.00 | 1.9686 times | Wed 31 December 2025 | 996.00 (-0.9%) | 1010.00 | 985.05 - 1015.00 | 5.6754 times | Thu 27 November 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1005.00 | 0.2943 times | Wed 29 October 2025 | 1000.00 (-2.76%) | 982.00 | 980.15 - 1020.00 | 0.3832 times | Tue 30 September 2025 | 1028.40 (-1.12%) | 989.50 | 970.00 - 1050.00 | 0.7407 times | Tue 05 August 2025 | 1040.00 (6.33%) | 1040.00 | 1040.00 - 1040.00 | 0.0069 times | Thu 31 July 2025 | 978.05 (-0.71%) | 985.00 | 951.60 - 1005.00 | 1.2044 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940391 are 965 and 1010
| Yearly Target 1 | 955 |
| Yearly Target 2 | 975 |
| Yearly Target 3 | 1000 |
| Yearly Target 4 | 1020 |
| Yearly Target 5 | 1045 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 995.00 (-0.1%) | 999.00 | 980.00 - 1025.00 | 0.4347 times | Wed 31 December 2025 | 996.00 (0%) | 1000.00 | 951.60 - 1050.00 | 1.5653 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940391 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1004.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1005 and price is deviating by 9 points
Upper Bollinger band is at 1021 and lower is at 989, while middle bands are at 997 and 1013
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940391) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term but the sell signal is initial and weak.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.1 and Mfl9 940391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940391 stock. Volume based technical analysis of Mfl9 940391 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940391
DMA (daily moving average) of Mfl 9 940391
| DMA period | DMA value |
| 5 day DMA | 1004.8 |
| 12 day DMA | 1005.42 |
| 20 day DMA | 1004.47 |
| 35 day DMA | 1001.35 |
| 50 day DMA | 1001.65 |
| 100 day DMA | 997.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.06 | 1010.09 | 1002.64 |
| 12 day EMA | 1004.67 | 1006.43 | 1003.05 |
| 20 day EMA | 1003.93 | 1004.87 | 1002.75 |
| 35 day EMA | 1002.93 | 1003.4 | 1002.13 |
| 50 day EMA | 1001.43 | 1001.69 | 1000.74 |
SMA (simple moving average) of Mfl 9 940391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.8 | 1005.6 | 1000.4 |
| 12 day SMA | 1005.42 | 1006.67 | 1004.78 |
| 20 day SMA | 1004.47 | 1004.72 | 1003.47 |
| 35 day SMA | 1001.35 | 1001.5 | 1000.78 |
| 50 day SMA | 1001.65 | 1001.84 | 1001.44 |
| 100 day SMA | 997.2 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
