Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940391
- 940391 Experts view
- Tomorrow's Movement 940391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0048 times | Mon 12 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2425 times | Wed 07 January 2026 | 990.00 (-0.8%) | 991.20 | 990.00 - 991.20 | 0.2934 times | Tue 06 January 2026 | 998.00 (0%) | 998.00 | 997.50 - 998.00 | 1.421 times | Mon 05 January 2026 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 1.8356 times | Fri 02 January 2026 | 1000.00 (0.4%) | 999.00 | 996.00 - 1000.00 | 2.146 times | Wed 31 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.6838 times | Fri 26 December 2025 | 996.00 (1.11%) | 996.00 | 996.00 - 996.00 | 2.3157 times | Mon 22 December 2025 | 985.05 (-1.5%) | 985.05 | 985.05 - 985.05 | 0.0606 times | Fri 19 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.9966 times | Thu 18 December 2025 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.4874 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940391 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0019 times | Mon 12 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0932 times | Wed 07 January 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.3645 times | Fri 02 January 2026 | 1000.00 (0.4%) | 996.00 | 996.00 - 1000.00 | 1.0877 times | Fri 26 December 2025 | 996.00 (-0.4%) | 985.05 | 985.05 - 996.00 | 0.9134 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 995.01 - 1000.00 | 2.2407 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1005.00 | 2.2789 times | Thu 04 December 2025 | 1000.00 (-0.5%) | 1010.00 | 996.05 - 1015.00 | 1.9247 times | Thu 27 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0373 times | Thu 20 November 2025 | 1005.00 (0.06%) | 995.00 | 995.00 - 1005.00 | 0.0578 times | Fri 14 November 2025 | 1004.40 (0.44%) | 1000.00 | 1000.00 - 1004.40 | 0.1035 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940391 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1000.00 (0.4%) | 999.00 | 990.00 - 1000.00 | 1.2612 times | Wed 31 December 2025 | 996.00 (-0.9%) | 1010.00 | 985.05 - 1015.00 | 4.2072 times | Thu 27 November 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1005.00 | 0.2182 times | Wed 29 October 2025 | 1000.00 (-2.76%) | 982.00 | 980.15 - 1020.00 | 0.284 times | Tue 30 September 2025 | 1028.40 (-1.12%) | 989.50 | 970.00 - 1050.00 | 0.5491 times | Tue 05 August 2025 | 1040.00 (6.33%) | 1040.00 | 1040.00 - 1040.00 | 0.0051 times | Thu 31 July 2025 | 978.05 (-0.71%) | 985.00 | 951.60 - 1005.00 | 0.8928 times | Mon 30 June 2025 | 985.00 (0%) | 990.00 | 981.00 - 1002.50 | 0.5743 times | Fri 30 May 2025 | 985.00 (0%) | 1000.00 | 970.00 - 1010.00 | 1.0081 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940391 are 995 and 1005
| Yearly Target 1 | 986.67 |
| Yearly Target 2 | 993.33 |
| Yearly Target 3 | 996.66666666667 |
| Yearly Target 4 | 1003.33 |
| Yearly Target 5 | 1006.67 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1000.00 (0.4%) | 999.00 | 990.00 - 1000.00 | 0.2803 times | Wed 31 December 2025 | 996.00 (0%) | 1000.00 | 951.60 - 1050.00 | 1.7197 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940391 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 997.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 5 points
Upper Bollinger band is at 1008 and lower is at 990, while middle bands are at 994 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.76 and Mfl9 940391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl9 940391 stock. Volume based technical analysis of Mfl9 940391 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940391
DMA (daily moving average) of Mfl 9 940391
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 996.5 |
| 20 day DMA | 998.44 |
| 35 day DMA | 998.76 |
| 50 day DMA | 997.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.78 | 996.67 | 995.01 |
| 12 day EMA | 997.55 | 997.11 | 996.58 |
| 20 day EMA | 997.92 | 997.7 | 997.46 |
| 35 day EMA | 997.52 | 997.37 | 997.22 |
| 50 day EMA | 997.39 | 997.28 | 997.17 |
SMA (simple moving average) of Mfl 9 940391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 997.2 | 996.4 |
| 12 day SMA | 996.5 | 996.5 | 996.5 |
| 20 day SMA | 998.44 | 998.94 | 999.19 |
| 35 day SMA | 998.76 | 998.59 | 998.42 |
| 50 day SMA | 997.14 | 997.24 | 997.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


