Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940391
- 940391 Experts view
- Tomorrow's Movement 940391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2313 times | Wed 07 January 2026 | 990.00 (-0.8%) | 991.20 | 990.00 - 991.20 | 0.2799 times | Tue 06 January 2026 | 998.00 (0%) | 998.00 | 997.50 - 998.00 | 1.3555 times | Mon 05 January 2026 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 1.7511 times | Fri 02 January 2026 | 1000.00 (0.4%) | 999.00 | 996.00 - 1000.00 | 2.0472 times | Wed 31 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.6523 times | Fri 26 December 2025 | 996.00 (1.11%) | 996.00 | 996.00 - 996.00 | 2.2091 times | Mon 22 December 2025 | 985.05 (-1.5%) | 985.05 | 985.05 - 985.05 | 0.0578 times | Fri 19 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.9507 times | Thu 18 December 2025 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.465 times | Wed 17 December 2025 | 996.00 (-0.4%) | 996.01 | 995.01 - 996.01 | 2.3363 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940391 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0923 times | Wed 07 January 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.3508 times | Fri 02 January 2026 | 1000.00 (0.4%) | 996.00 | 996.00 - 1000.00 | 1.0768 times | Fri 26 December 2025 | 996.00 (-0.4%) | 985.05 | 985.05 - 996.00 | 0.9042 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 995.01 - 1000.00 | 2.2181 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1005.00 | 2.256 times | Thu 04 December 2025 | 1000.00 (-0.5%) | 1010.00 | 996.05 - 1015.00 | 1.9053 times | Thu 27 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0369 times | Thu 20 November 2025 | 1005.00 (0.06%) | 995.00 | 995.00 - 1005.00 | 0.0572 times | Fri 14 November 2025 | 1004.40 (0.44%) | 1000.00 | 1000.00 - 1004.40 | 0.1024 times | Thu 06 November 2025 | 1000.00 (0%) | 995.00 | 995.00 - 1005.00 | 0.1947 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940391 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1000.00 (0.4%) | 999.00 | 990.00 - 1000.00 | 1.2604 times | Wed 31 December 2025 | 996.00 (-0.9%) | 1010.00 | 985.05 - 1015.00 | 4.2077 times | Thu 27 November 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1005.00 | 0.2182 times | Wed 29 October 2025 | 1000.00 (-2.76%) | 982.00 | 980.15 - 1020.00 | 0.2841 times | Tue 30 September 2025 | 1028.40 (-1.12%) | 989.50 | 970.00 - 1050.00 | 0.5491 times | Tue 05 August 2025 | 1040.00 (6.33%) | 1040.00 | 1040.00 - 1040.00 | 0.0051 times | Thu 31 July 2025 | 978.05 (-0.71%) | 985.00 | 951.60 - 1005.00 | 0.8929 times | Mon 30 June 2025 | 985.00 (0%) | 990.00 | 981.00 - 1002.50 | 0.5743 times | Fri 30 May 2025 | 985.00 (0%) | 1000.00 | 970.00 - 1010.00 | 1.0082 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940391 are 995 and 1005
| Yearly Target 1 | 986.67 |
| Yearly Target 2 | 993.33 |
| Yearly Target 3 | 996.66666666667 |
| Yearly Target 4 | 1003.33 |
| Yearly Target 5 | 1006.67 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1000.00 (0.4%) | 999.00 | 990.00 - 1000.00 | 0.2801 times | Wed 31 December 2025 | 996.00 (0%) | 1000.00 | 951.60 - 1050.00 | 1.7199 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940391 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 997.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940391 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995
Tomorrow's movement Prediction of Mfl 9 940391 is strongly bullish. It has broken a strong resistance of 967 and is expected to move up further.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 6 points
Upper Bollinger band is at 1010 and lower is at 989, while middle bands are at 994 and 1005
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.82 and Mfl9 940391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940391 stock. Volume based technical analysis of Mfl9 940391 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940391
DMA (daily moving average) of Mfl 9 940391
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 996.5 |
| 20 day DMA | 998.94 |
| 35 day DMA | 998.59 |
| 50 day DMA | 997.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.67 | 995.01 | 997.51 |
| 12 day EMA | 997.11 | 996.58 | 997.78 |
| 20 day EMA | 997.7 | 997.46 | 998.24 |
| 35 day EMA | 997.54 | 997.39 | 997.82 |
| 50 day EMA | 997.37 | 997.26 | 997.56 |
SMA (simple moving average) of Mfl 9 940391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 996.4 | 997.6 |
| 12 day SMA | 996.5 | 996.5 | 997.34 |
| 20 day SMA | 998.94 | 999.19 | 999.94 |
| 35 day SMA | 998.59 | 998.42 | 998.13 |
| 50 day SMA | 997.24 | 997.24 | 997.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
