Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940391
- 940391 Experts view
- Tomorrow's Movement 940391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 999 and 999
| Intraday Target 1 | 999 |
| Intraday Target 2 | 999 |
| Intraday Target 3 | 999 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 999 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 999.00 (-1.87%) | 999.00 | 999.00 - 999.00 | 0.5981 times | Thu 05 March 2026 | 1018.00 (1.8%) | 1015.00 | 1015.00 - 1018.00 | 1.1962 times | Mon 02 March 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1196 times | Tue 24 February 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.1794 times | Mon 23 February 2026 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 1.7943 times | Fri 20 February 2026 | 1010.00 (0.77%) | 1010.00 | 1010.00 - 1010.00 | 4.1866 times | Tue 10 February 2026 | 1002.31 (-0.76%) | 980.00 | 980.00 - 1005.00 | 1.1483 times | Fri 06 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.5981 times | Thu 05 February 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.1555 times | Wed 04 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0239 times | Fri 30 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1316 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940391 are 989.5 and 1008.5
| Weekly Target 1 | 986.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 1005.3333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1024.33 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 999.00 (-1.58%) | 1000.00 | 999.00 - 1018.00 | 0.3243 times | Tue 24 February 2026 | 1015.00 (0.5%) | 1011.00 | 1011.00 - 1015.00 | 0.3344 times | Fri 20 February 2026 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 0.9039 times | Fri 06 February 2026 | 1010.00 (1.1%) | 999.00 | 999.00 - 1010.00 | 0.1317 times | Fri 30 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0223 times | Fri 23 January 2026 | 999.00 (-0.1%) | 1000.00 | 995.00 - 1000.00 | 0.7621 times | Mon 12 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2027 times | Wed 07 January 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 2.9672 times | Fri 02 January 2026 | 1000.00 (0.4%) | 996.00 | 996.00 - 1000.00 | 2.3652 times | Fri 26 December 2025 | 996.00 (-0.4%) | 985.05 | 985.05 - 996.00 | 1.9862 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 995.01 - 1000.00 | 4.8723 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940391 are 989.5 and 1008.5
| Monthly Target 1 | 986.33 |
| Monthly Target 2 | 992.67 |
| Monthly Target 3 | 1005.3333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1024.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 999.00 (-1.58%) | 1000.00 | 999.00 - 1018.00 | 0.0955 times | Tue 24 February 2026 | 1015.00 (1.6%) | 999.00 | 980.00 - 1015.00 | 0.4035 times | Fri 30 January 2026 | 999.00 (0.3%) | 999.00 | 990.00 - 1000.00 | 1.6929 times | Wed 31 December 2025 | 996.00 (-0.9%) | 1010.00 | 985.05 - 1015.00 | 4.8806 times | Thu 27 November 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1005.00 | 0.2531 times | Wed 29 October 2025 | 1000.00 (-2.76%) | 982.00 | 980.15 - 1020.00 | 0.3295 times | Tue 30 September 2025 | 1028.40 (-1.12%) | 989.50 | 970.00 - 1050.00 | 0.6369 times | Tue 05 August 2025 | 1040.00 (6.33%) | 1040.00 | 1040.00 - 1040.00 | 0.006 times | Thu 31 July 2025 | 978.05 (-0.71%) | 985.00 | 951.60 - 1005.00 | 1.0357 times | Mon 30 June 2025 | 985.00 (0%) | 990.00 | 981.00 - 1002.50 | 0.6662 times | Fri 30 May 2025 | 985.00 (0%) | 1000.00 | 970.00 - 1010.00 | 1.1694 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940391 are 980 and 1018
| Yearly Target 1 | 961 |
| Yearly Target 2 | 980 |
| Yearly Target 3 | 999 |
| Yearly Target 4 | 1018 |
| Yearly Target 5 | 1037 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 999.00 (0.3%) | 999.00 | 980.00 - 1018.00 | 0.3925 times | Wed 31 December 2025 | 996.00 (0%) | 1000.00 | 951.60 - 1050.00 | 1.6075 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940391 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1005.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1013
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 7 points
Upper Bollinger band is at 1017 and lower is at 989, while middle bands are at 996 and 1010
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940391) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.54 and Mfl9 940391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940391 stock. Volume based technical analysis of Mfl9 940391 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940391
DMA (daily moving average) of Mfl 9 940391
| DMA period | DMA value |
| 5 day DMA | 1008.6 |
| 12 day DMA | 1006.03 |
| 20 day DMA | 1002.67 |
| 35 day DMA | 1001.32 |
| 50 day DMA | 1000.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.67 | 1010.5 | 1006.75 |
| 12 day EMA | 1005.7 | 1006.92 | 1004.91 |
| 20 day EMA | 1004.01 | 1004.54 | 1003.12 |
| 35 day EMA | 1002.31 | 1002.51 | 1001.6 |
| 50 day EMA | 1000.89 | 1000.97 | 1000.28 |
SMA (simple moving average) of Mfl 9 940391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.6 | 1010.8 | 1007.66 |
| 12 day SMA | 1006.03 | 1005.69 | 1004.19 |
| 20 day SMA | 1002.67 | 1002.52 | 1001.42 |
| 35 day SMA | 1001.32 | 1001.49 | 1001.12 |
| 50 day SMA | 1000.36 | 1000.26 | 999.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
