Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940391
- 940391 Experts view
- Tomorrow's Movement 940391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 991.16 and 1016.16
| Intraday Target 1 | 970.77 |
| Intraday Target 2 | 986.54 |
| Intraday Target 3 | 995.77 |
| Intraday Target 4 | 1011.54 |
| Intraday Target 5 | 1020.77 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1002.31 (-0.76%) | 980.00 | 980.00 - 1005.00 | 1.4815 times | Fri 06 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.7716 times | Thu 05 February 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.2006 times | Wed 04 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0309 times | Fri 30 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1698 times | Fri 23 January 2026 | 999.00 (0.4%) | 1000.00 | 999.00 - 1000.00 | 0.787 times | Thu 22 January 2026 | 995.00 (-0.5%) | 995.25 | 995.00 - 995.25 | 4.7531 times | Wed 21 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2315 times | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0309 times | Mon 12 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.5432 times | Wed 07 January 2026 | 990.00 (-0.8%) | 991.20 | 990.00 - 991.20 | 1.8673 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940391 are 991.16 and 1016.16
| Weekly Target 1 | 970.77 |
| Weekly Target 2 | 986.54 |
| Weekly Target 3 | 995.77 |
| Weekly Target 4 | 1011.54 |
| Weekly Target 5 | 1020.77 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1002.31 (-0.76%) | 980.00 | 980.00 - 1005.00 | 0.1054 times | Fri 06 February 2026 | 1010.00 (1.1%) | 999.00 | 999.00 - 1010.00 | 0.0714 times | Fri 30 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0121 times | Fri 23 January 2026 | 999.00 (-0.1%) | 1000.00 | 995.00 - 1000.00 | 0.4128 times | Mon 12 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1098 times | Wed 07 January 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.6074 times | Fri 02 January 2026 | 1000.00 (0.4%) | 996.00 | 996.00 - 1000.00 | 1.2813 times | Fri 26 December 2025 | 996.00 (-0.4%) | 985.05 | 985.05 - 996.00 | 1.076 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 995.01 - 1000.00 | 2.6394 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1005.00 | 2.6845 times | Thu 04 December 2025 | 1000.00 (-0.5%) | 1010.00 | 996.05 - 1015.00 | 2.2672 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940391 are 991.16 and 1021.16
| Monthly Target 1 | 967.44 |
| Monthly Target 2 | 984.87 |
| Monthly Target 3 | 997.43666666667 |
| Monthly Target 4 | 1014.87 |
| Monthly Target 5 | 1027.44 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1002.31 (0.33%) | 999.00 | 980.00 - 1010.00 | 0.0893 times | Fri 30 January 2026 | 999.00 (0.3%) | 999.00 | 990.00 - 1000.00 | 1.5724 times | Wed 31 December 2025 | 996.00 (-0.9%) | 1010.00 | 985.05 - 1015.00 | 4.5332 times | Thu 27 November 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1005.00 | 0.2351 times | Wed 29 October 2025 | 1000.00 (-2.76%) | 982.00 | 980.15 - 1020.00 | 0.3061 times | Tue 30 September 2025 | 1028.40 (-1.12%) | 989.50 | 970.00 - 1050.00 | 0.5916 times | Tue 05 August 2025 | 1040.00 (6.33%) | 1040.00 | 1040.00 - 1040.00 | 0.0055 times | Thu 31 July 2025 | 978.05 (-0.71%) | 985.00 | 951.60 - 1005.00 | 0.962 times | Mon 30 June 2025 | 985.00 (0%) | 990.00 | 981.00 - 1002.50 | 0.6188 times | Fri 30 May 2025 | 985.00 (0%) | 1000.00 | 970.00 - 1010.00 | 1.0862 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940391 are 991.16 and 1021.16
| Yearly Target 1 | 967.44 |
| Yearly Target 2 | 984.87 |
| Yearly Target 3 | 997.43666666667 |
| Yearly Target 4 | 1014.87 |
| Yearly Target 5 | 1027.44 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1002.31 (0.63%) | 999.00 | 980.00 - 1010.00 | 0.3323 times | Wed 31 December 2025 | 996.00 (0%) | 1000.00 | 951.60 - 1050.00 | 1.6677 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940391 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1001.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 9 940391 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.5
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 6 points
Upper Bollinger band is at 1010 and lower is at 988, while middle bands are at 994 and 1004
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.84 and Mfl9 940391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940391 stock. Volume based technical analysis of Mfl9 940391 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940391
DMA (daily moving average) of Mfl 9 940391
| DMA period | DMA value |
| 5 day DMA | 1004.06 |
| 12 day DMA | 1000.19 |
| 20 day DMA | 998.62 |
| 35 day DMA | 1000.21 |
| 50 day DMA | 998.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.03 | 1004.89 | 1002.34 |
| 12 day EMA | 1001.59 | 1001.46 | 999.91 |
| 20 day EMA | 1000.49 | 1000.3 | 999.28 |
| 35 day EMA | 999.49 | 999.32 | 998.69 |
| 50 day EMA | 999.44 | 999.32 | 998.88 |
SMA (simple moving average) of Mfl 9 940391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.06 | 1003.4 | 1000.4 |
| 12 day SMA | 1000.19 | 999.83 | 999 |
| 20 day SMA | 998.62 | 998.5 | 998 |
| 35 day SMA | 1000.21 | 1000.15 | 999.86 |
| 50 day SMA | 998.83 | 998.44 | 997.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
