ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong intraday Stock price targets for Mfl9 are 1000 and 1000

Intraday Target 11000
Intraday Target 21000
Intraday Target 31000
Intraday Target 41000
Intraday Target 51000

Daily price and volume Mfl 9

Date Closing Open Range Volume
Mon 19 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0048 times
Mon 12 January 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.2425 times
Wed 07 January 2026 990.00 (-0.8%) 991.20 990.00 - 991.20 0.2934 times
Tue 06 January 2026 998.00 (0%) 998.00 997.50 - 998.00 1.421 times
Mon 05 January 2026 998.00 (-0.2%) 1000.00 998.00 - 1000.00 1.8356 times
Fri 02 January 2026 1000.00 (0.4%) 999.00 996.00 - 1000.00 2.146 times
Wed 31 December 2025 996.00 (0%) 996.00 996.00 - 996.00 0.6838 times
Fri 26 December 2025 996.00 (1.11%) 996.00 996.00 - 996.00 2.3157 times
Mon 22 December 2025 985.05 (-1.5%) 985.05 985.05 - 985.05 0.0606 times
Fri 19 December 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.9966 times
Thu 18 December 2025 999.00 (0.3%) 999.00 999.00 - 999.00 0.4874 times

 Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940391 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Mon 19 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0019 times
Mon 12 January 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0932 times
Wed 07 January 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 1.3645 times
Fri 02 January 2026 1000.00 (0.4%) 996.00 996.00 - 1000.00 1.0877 times
Fri 26 December 2025 996.00 (-0.4%) 985.05 985.05 - 996.00 0.9134 times
Fri 19 December 2025 1000.00 (0%) 1000.00 995.01 - 1000.00 2.2407 times
Fri 12 December 2025 1000.00 (0%) 1000.00 995.00 - 1005.00 2.2789 times
Thu 04 December 2025 1000.00 (-0.5%) 1010.00 996.05 - 1015.00 1.9247 times
Thu 27 November 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0373 times
Thu 20 November 2025 1005.00 (0.06%) 995.00 995.00 - 1005.00 0.0578 times
Fri 14 November 2025 1004.40 (0.44%) 1000.00 1000.00 - 1004.40 0.1035 times

 weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940391 are 995 and 1005

Monthly Target 1986.67
Monthly Target 2993.33
Monthly Target 3996.66666666667
Monthly Target 41003.33
Monthly Target 51006.67

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Mon 19 January 2026 1000.00 (0.4%) 999.00 990.00 - 1000.00 1.2612 times
Wed 31 December 2025 996.00 (-0.9%) 1010.00 985.05 - 1015.00 4.2072 times
Thu 27 November 2025 1005.00 (0.5%) 995.00 995.00 - 1005.00 0.2182 times
Wed 29 October 2025 1000.00 (-2.76%) 982.00 980.15 - 1020.00 0.284 times
Tue 30 September 2025 1028.40 (-1.12%) 989.50 970.00 - 1050.00 0.5491 times
Tue 05 August 2025 1040.00 (6.33%) 1040.00 1040.00 - 1040.00 0.0051 times
Thu 31 July 2025 978.05 (-0.71%) 985.00 951.60 - 1005.00 0.8928 times
Mon 30 June 2025 985.00 (0%) 990.00 981.00 - 1002.50 0.5743 times
Fri 30 May 2025 985.00 (0%) 1000.00 970.00 - 1010.00 1.0081 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart Mfl9

Yearly price and charts Mfl9

Strong yearly Stock price targets for Mfl9 940391 are 995 and 1005

Yearly Target 1986.67
Yearly Target 2993.33
Yearly Target 3996.66666666667
Yearly Target 41003.33
Yearly Target 51006.67

Yearly price and volumes Mfl 9

Date Closing Open Range Volume
Mon 19 January 2026 1000.00 (0.4%) 999.00 990.00 - 1000.00 0.2803 times
Wed 31 December 2025 996.00 (0%) 1000.00 951.60 - 1050.00 1.7197 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Mfl9

Tomorrow's movement Prediction of Mfl 9 940391 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 997.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 9 940391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 999 and price is deviating by 5 points

Upper Bollinger band is at 1008 and lower is at 990, while middle bands are at 994 and 1004

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl9 (940391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfl9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl9 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.76 and Mfl9 940391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mfl9 940391 stock. Volume based technical analysis of Mfl9 940391 stock is negative.

Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 9 940391

DMA (daily moving average) of Mfl 9 940391

DMA period DMA value
5 day DMA 997.2
12 day DMA 996.5
20 day DMA 998.44
35 day DMA 998.76
50 day DMA 997.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940391

EMA period EMA current EMA prev EMA prev2
5 day EMA997.78996.67995.01
12 day EMA997.55997.11996.58
20 day EMA997.92997.7997.46
35 day EMA997.52997.37997.22
50 day EMA997.39997.28997.17

SMA (simple moving average) of Mfl 9 940391

SMA period SMA current SMA prev SMA prev2
5 day SMA997.2997.2996.4
12 day SMA996.5996.5996.5
20 day SMA998.44998.94999.19
35 day SMA998.76998.59998.42
50 day SMA997.14997.24997.24
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top