Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940391
- 940391 Experts view
- Tomorrow's Movement 940391
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940391 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1010 and 1010
| Intraday Target 1 | 1010 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1010 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1010 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1010.00 (0.77%) | 1010.00 | 1010.00 - 1010.00 | 3.8976 times | Tue 10 February 2026 | 1002.31 (-0.76%) | 980.00 | 980.00 - 1005.00 | 1.069 times | Fri 06 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.5568 times | Thu 05 February 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.1448 times | Wed 04 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0223 times | Fri 30 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1225 times | Fri 23 January 2026 | 999.00 (0.4%) | 1000.00 | 999.00 - 1000.00 | 0.5679 times | Thu 22 January 2026 | 995.00 (-0.5%) | 995.25 | 995.00 - 995.25 | 3.4298 times | Wed 21 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.167 times | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0223 times | Mon 12 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.1136 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940391 are 995 and 1025
| Weekly Target 1 | 970 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1010.00 (0%) | 980.00 | 980.00 - 1010.00 | 0.4716 times | Fri 06 February 2026 | 1010.00 (1.1%) | 999.00 | 999.00 - 1010.00 | 0.0687 times | Fri 30 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0116 times | Fri 23 January 2026 | 999.00 (-0.1%) | 1000.00 | 995.00 - 1000.00 | 0.3975 times | Mon 12 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1057 times | Wed 07 January 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.5479 times | Fri 02 January 2026 | 1000.00 (0.4%) | 996.00 | 996.00 - 1000.00 | 1.2339 times | Fri 26 December 2025 | 996.00 (-0.4%) | 985.05 | 985.05 - 996.00 | 1.0362 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 995.01 - 1000.00 | 2.5418 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1005.00 | 2.5851 times | Thu 04 December 2025 | 1000.00 (-0.5%) | 1010.00 | 996.05 - 1015.00 | 2.1833 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940391 are 995 and 1025
| Monthly Target 1 | 970 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1010.00 (1.1%) | 999.00 | 980.00 - 1010.00 | 0.2779 times | Fri 30 January 2026 | 999.00 (0.3%) | 999.00 | 990.00 - 1000.00 | 1.5425 times | Wed 31 December 2025 | 996.00 (-0.9%) | 1010.00 | 985.05 - 1015.00 | 4.4469 times | Thu 27 November 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1005.00 | 0.2306 times | Wed 29 October 2025 | 1000.00 (-2.76%) | 982.00 | 980.15 - 1020.00 | 0.3002 times | Tue 30 September 2025 | 1028.40 (-1.12%) | 989.50 | 970.00 - 1050.00 | 0.5803 times | Tue 05 August 2025 | 1040.00 (6.33%) | 1040.00 | 1040.00 - 1040.00 | 0.0054 times | Thu 31 July 2025 | 978.05 (-0.71%) | 985.00 | 951.60 - 1005.00 | 0.9437 times | Mon 30 June 2025 | 985.00 (0%) | 990.00 | 981.00 - 1002.50 | 0.607 times | Fri 30 May 2025 | 985.00 (0%) | 1000.00 | 970.00 - 1010.00 | 1.0655 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940391 are 995 and 1025
| Yearly Target 1 | 970 |
| Yearly Target 2 | 990 |
| Yearly Target 3 | 1000 |
| Yearly Target 4 | 1020 |
| Yearly Target 5 | 1030 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1010.00 (1.41%) | 999.00 | 980.00 - 1010.00 | 0.3641 times | Wed 31 December 2025 | 996.00 (0%) | 1000.00 | 951.60 - 1050.00 | 1.6359 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940391 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1002.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940391 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1000 and price is deviating by 6 points
Upper Bollinger band is at 1012 and lower is at 988, while middle bands are at 994 and 1006
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940391) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.06 and Mfl9 940391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940391 stock. Volume based technical analysis of Mfl9 940391 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940391
DMA (daily moving average) of Mfl 9 940391
| DMA period | DMA value |
| 5 day DMA | 1006.26 |
| 12 day DMA | 1001.19 |
| 20 day DMA | 999.32 |
| 35 day DMA | 1000.5 |
| 50 day DMA | 999.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.02 | 1004.03 | 1004.89 |
| 12 day EMA | 1002.88 | 1001.59 | 1001.46 |
| 20 day EMA | 1001.31 | 1000.4 | 1000.2 |
| 35 day EMA | 999.71 | 999.1 | 998.91 |
| 50 day EMA | 999.17 | 998.73 | 998.58 |
SMA (simple moving average) of Mfl 9 940391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.26 | 1004.06 | 1003.4 |
| 12 day SMA | 1001.19 | 1000.19 | 999.83 |
| 20 day SMA | 999.32 | 998.62 | 998.5 |
| 35 day SMA | 1000.5 | 1000.21 | 1000.15 |
| 50 day SMA | 999.23 | 998.83 | 998.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
